Market Cap Bs.82.25T -6.28%
Volume 24h Bs.7.39T 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 2 Minutes ago
Coupon Chain CCT

Coupon Chain (CCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.152048 Bs.0.152014 Bs.0.152598 Bs.0.152023 - -
Oct-10 2021 Bs.0.152023 Bs.0.15199 Bs.0.152023 Bs.0.152023 - -
Oct-09 2021 Bs.0.152023 Bs.0.15199 Bs.0.152023 Bs.0.152023 - -
Oct-08 2021 Bs.0.152023 Bs.0.151946 Bs.0.15278 Bs.0.152702 - -
Oct-07 2021 Bs.0.152702 Bs.0.152588 Bs.0.153041 Bs.0.15269 - -
Oct-06 2021 Bs.0.152672 Bs.0.151895 Bs.0.153282 Bs.0.153198 - -
Oct-05 2021 Bs.0.153198 Bs.0.152983 Bs.0.153606 Bs.0.153571 - -
Oct-04 2021 Bs.0.153571 Bs.0.153402 Bs.0.154344 Bs.0.154028 - -
Oct-03 2021 Bs.0.154028 Bs.0.154028 Bs.0.154097 Bs.0.154094 - -
Oct-02 2021 Bs.0.154094 Bs.0.154094 Bs.0.154094 Bs.0.154094 - -
Oct-01 2021 Bs.0.154094 Bs.0.152995 Bs.0.154227 Bs.0.153545 - -
Sep-30 2021 Bs.0.153545 Bs.0.153059 Bs.0.154075 Bs.0.153065 - -
Sep-29 2021 Bs.0.153064 Bs.0.152962 Bs.0.153956 Bs.0.15313 - -
Sep-28 2021 Bs.0.15313 Bs.0.153073 Bs.0.154426 Bs.0.154426 - -
Sep-27 2021 Bs.0.154384 Bs.0.153913 Bs.0.154955 Bs.0.154133 - -

Historical and market price analysis of Coupon Chain (CCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 448 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.