Market Cap MX$43.46T 3.56%
Volume 24h MX$1.63T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 20 Seconds ago
COST COIN+ AKM

COST COIN+ (AKM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.0046948 MX$0.00459758 MX$0.00469666 MX$0.0046042 MX$17 -
Jun-13 2021 MX$0.0046042 MX$0.0046042 MX$0.0046042 MX$0.0046042 - -
Jun-12 2021 MX$0.0046042 MX$0.0046042 MX$0.0046042 MX$0.0046042 - -
Jun-11 2021 MX$0.0046042 MX$0.00459945 MX$0.0046327 MX$0.00462167 - -
Jun-10 2021 MX$0.00462201 MX$0.00459979 MX$0.00462439 MX$0.00460097 - -
Jun-09 2021 MX$0.00460046 MX$0.00459724 MX$0.0046193 MX$0.00459928 - -
Jun-08 2021 MX$0.00459928 MX$0.00459843 MX$0.00462999 MX$0.00462982 - -
Jun-07 2021 MX$0.00463066 MX$0.00461539 MX$0.00463338 MX$0.00462863 - -
Jun-06 2021 MX$0.00462863 MX$0.00462795 MX$0.00462863 MX$0.00462863 - -
Jun-05 2021 MX$0.00462863 MX$0.00462863 MX$0.00462863 MX$0.00462863 - -
Jun-04 2021 MX$0.00462863 MX$0.0045947 MX$0.00463168 MX$0.00460521 - -
Jun-03 2021 MX$0.00460471 MX$0.00459826 MX$0.00763611 MX$0.00763611 - -
Jun-02 2021 MX$0.00763577 MX$0.00452276 MX$0.00803907 MX$0.00454668 MX$20,971 -
Jun-01 2021 MX$0.00454668 MX$0.004546 MX$0.00615595 MX$0.00615595 MX$14,195 -
May-31 2021 MX$0.00615595 MX$0.00611642 MX$0.00679033 MX$0.00677829 MX$14,177 -

Historical and market price analysis of COST COIN+ (AKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 312 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.