Market Cap CHF2.27T 2.12%
Volume 24h CHF88.18B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
COST COIN+ AKM

COST COIN+ (AKM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00025076 CHF0.00024557 CHF0.00025086 CHF0.00024592 CHF1 -
Jun-13 2021 CHF0.00024592 CHF0.00024592 CHF0.00024592 CHF0.00024592 - -
Jun-12 2021 CHF0.00024592 CHF0.00024592 CHF0.00024592 CHF0.00024592 - -
Jun-11 2021 CHF0.00024592 CHF0.00024566 CHF0.00024744 CHF0.00024685 - -
Jun-10 2021 CHF0.00024687 CHF0.00024568 CHF0.000247 CHF0.00024575 - -
Jun-09 2021 CHF0.00024572 CHF0.00024555 CHF0.00024673 CHF0.00024566 - -
Jun-08 2021 CHF0.00024566 CHF0.00024561 CHF0.0002473 CHF0.00024729 - -
Jun-07 2021 CHF0.00024733 CHF0.00024652 CHF0.00024748 CHF0.00024722 - -
Jun-06 2021 CHF0.00024722 CHF0.00024719 CHF0.00024722 CHF0.00024722 - -
Jun-05 2021 CHF0.00024722 CHF0.00024722 CHF0.00024722 CHF0.00024722 - -
Jun-04 2021 CHF0.00024722 CHF0.00024541 CHF0.00024739 CHF0.00024597 - -
Jun-03 2021 CHF0.00024595 CHF0.0002456 CHF0.00040786 CHF0.00040786 - -
Jun-02 2021 CHF0.00040784 CHF0.00024157 CHF0.00042938 CHF0.00024285 CHF1,120 -
Jun-01 2021 CHF0.00024285 CHF0.00024281 CHF0.0003288 CHF0.0003288 CHF758 -
May-31 2021 CHF0.0003288 CHF0.00032669 CHF0.00036269 CHF0.00036204 CHF757 -

Historical and market price analysis of COST COIN+ (AKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 312 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.