Market Cap CN¥18.05T 2.49%
Volume 24h CN¥698.50B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
COST COIN+ AKM

COST COIN+ (AKM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.00195694 CN¥0.00191642 CN¥0.00195772 CN¥0.00191918 CN¥7 -
Jun-13 2021 CN¥0.00191918 CN¥0.00191918 CN¥0.00191918 CN¥0.00191918 - -
Jun-12 2021 CN¥0.00191918 CN¥0.00191918 CN¥0.00191918 CN¥0.00191918 - -
Jun-11 2021 CN¥0.00191918 CN¥0.0019172 CN¥0.00193106 CN¥0.00192646 - -
Jun-10 2021 CN¥0.0019266 CN¥0.00191734 CN¥0.00192759 CN¥0.00191783 - -
Jun-09 2021 CN¥0.00191762 CN¥0.00191628 CN¥0.00192547 CN¥0.00191713 - -
Jun-08 2021 CN¥0.00191713 CN¥0.00191677 CN¥0.00192993 CN¥0.00192986 - -
Jun-07 2021 CN¥0.00193021 CN¥0.00192385 CN¥0.00193134 CN¥0.00192936 - -
Jun-06 2021 CN¥0.00192936 CN¥0.00192908 CN¥0.00192936 CN¥0.00192936 - -
Jun-05 2021 CN¥0.00192936 CN¥0.00192936 CN¥0.00192936 CN¥0.00192936 - -
Jun-04 2021 CN¥0.00192936 CN¥0.00191522 CN¥0.00193063 CN¥0.0019196 - -
Jun-03 2021 CN¥0.00191939 CN¥0.0019167 CN¥0.00318298 CN¥0.00318298 - -
Jun-02 2021 CN¥0.00318284 CN¥0.00188523 CN¥0.00335094 CN¥0.0018952 CN¥8,741 -
Jun-01 2021 CN¥0.0018952 CN¥0.00189492 CN¥0.002566 CN¥0.002566 CN¥5,917 -
May-31 2021 CN¥0.002566 CN¥0.00254952 CN¥0.00283043 CN¥0.00282541 CN¥5,909 -

Historical and market price analysis of COST COIN+ (AKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 312 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.