Market Cap zł10.09T 1.87%
Volume 24h zł399.41B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
COST COIN+ AKM

COST COIN+ (AKM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.00111286 zł0.00108981 zł0.0011133 zł0.00109138 zł4 -
Jun-13 2021 zł0.00109138 zł0.00109138 zł0.00109138 zł0.00109138 - -
Jun-12 2021 zł0.00109138 zł0.00109138 zł0.00109138 zł0.00109138 - -
Jun-11 2021 zł0.00109138 zł0.00109026 zł0.00109814 zł0.00109553 - -
Jun-10 2021 zł0.00109561 zł0.00109034 zł0.00109617 zł0.00109062 - -
Jun-09 2021 zł0.0010905 zł0.00108973 zł0.00109496 zł0.00109022 - -
Jun-08 2021 zł0.00109022 zł0.00109002 zł0.0010975 zł0.00109746 - -
Jun-07 2021 zł0.00109766 zł0.00109404 zł0.0010983 zł0.00109717 - -
Jun-06 2021 zł0.00109717 zł0.00109701 zł0.00109717 zł0.00109717 - -
Jun-05 2021 zł0.00109717 zł0.00109717 zł0.00109717 zł0.00109717 - -
Jun-04 2021 zł0.00109717 zł0.00108913 zł0.0010979 zł0.00109162 - -
Jun-03 2021 zł0.0010915 zł0.00108998 zł0.00181007 zł0.00181007 - -
Jun-02 2021 zł0.00180999 zł0.00107208 zł0.00190559 zł0.00107775 zł4,971 -
Jun-01 2021 zł0.00107775 zł0.00107759 zł0.00145921 zł0.00145921 zł3,365 -
May-31 2021 zł0.00145921 zł0.00144984 zł0.00160959 zł0.00160673 zł3,360 -

Historical and market price analysis of COST COIN+ (AKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 312 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.