Market Cap CA$3.49T 3.76%
Volume 24h CA$130.53B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 44 Seconds ago
COST COIN+ AKM

COST COIN+ (AKM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00037867 CA$0.00037083 CA$0.00037882 CA$0.00037136 CA$1 -
Jun-13 2021 CA$0.00037136 CA$0.00037136 CA$0.00037136 CA$0.00037136 - -
Jun-12 2021 CA$0.00037136 CA$0.00037136 CA$0.00037136 CA$0.00037136 - -
Jun-11 2021 CA$0.00037136 CA$0.00037098 CA$0.00037366 CA$0.00037277 - -
Jun-10 2021 CA$0.0003728 CA$0.000371 CA$0.00037299 CA$0.0003711 - -
Jun-09 2021 CA$0.00037106 CA$0.0003708 CA$0.00037258 CA$0.00037096 - -
Jun-08 2021 CA$0.00037096 CA$0.00037089 CA$0.00037344 CA$0.00037343 - -
Jun-07 2021 CA$0.00037349 CA$0.00037226 CA$0.00037371 CA$0.00037333 - -
Jun-06 2021 CA$0.00037333 CA$0.00037328 CA$0.00037333 CA$0.00037333 - -
Jun-05 2021 CA$0.00037333 CA$0.00037333 CA$0.00037333 CA$0.00037333 - -
Jun-04 2021 CA$0.00037333 CA$0.00037059 CA$0.00037358 CA$0.00037144 - -
Jun-03 2021 CA$0.0003714 CA$0.00037088 CA$0.00061591 CA$0.00061591 - -
Jun-02 2021 CA$0.00061588 CA$0.00036479 CA$0.00064841 CA$0.00036672 CA$1,691 -
Jun-01 2021 CA$0.00036672 CA$0.00036667 CA$0.00049652 CA$0.00049652 CA$1,145 -
May-31 2021 CA$0.00049652 CA$0.00049333 CA$0.00054769 CA$0.00054672 CA$1,143 -

Historical and market price analysis of COST COIN+ (AKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 312 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.