Market Cap HK$19.84T 2.57%
Volume 24h HK$858.26B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 24 Seconds ago
COST COIN+ AKM

COST COIN+ (AKM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.00216304 HK$0.00211825 HK$0.0021639 HK$0.0021213 HK$8 -
Jun-13 2021 HK$0.0021213 HK$0.0021213 HK$0.0021213 HK$0.0021213 - -
Jun-12 2021 HK$0.0021213 HK$0.0021213 HK$0.0021213 HK$0.0021213 - -
Jun-11 2021 HK$0.0021213 HK$0.00211911 HK$0.00213443 HK$0.00212935 - -
Jun-10 2021 HK$0.0021295 HK$0.00211926 HK$0.0021306 HK$0.00211981 - -
Jun-09 2021 HK$0.00211958 HK$0.00211809 HK$0.00212825 HK$0.00211903 - -
Jun-08 2021 HK$0.00211903 HK$0.00211864 HK$0.00213318 HK$0.0021331 - -
Jun-07 2021 HK$0.00213349 HK$0.00212646 HK$0.00213474 HK$0.00213255 - -
Jun-06 2021 HK$0.00213255 HK$0.00213224 HK$0.00213255 HK$0.00213255 - -
Jun-05 2021 HK$0.00213255 HK$0.00213255 HK$0.00213255 HK$0.00213255 - -
Jun-04 2021 HK$0.00213255 HK$0.00211692 HK$0.00213396 HK$0.00212177 - -
Jun-03 2021 HK$0.00212153 HK$0.00211856 HK$0.0035182 HK$0.0035182 - -
Jun-02 2021 HK$0.00351804 HK$0.00208378 HK$0.00370385 HK$0.0020948 HK$9,662 -
Jun-01 2021 HK$0.0020948 HK$0.00209448 HK$0.00283624 HK$0.00283624 HK$6,540 -
May-31 2021 HK$0.00283624 HK$0.00281803 HK$0.00312852 HK$0.00312297 HK$6,532 -

Historical and market price analysis of COST COIN+ (AKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 312 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.