Market Cap R47.54T 3.25%
Volume 24h R1.83T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
COST COIN+ AKM

COST COIN+ (AKM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.00513153 R0.00502526 R0.00513357 R0.0050325 R19 -
Jun-13 2021 R0.0050325 R0.0050325 R0.0050325 R0.0050325 - -
Jun-12 2021 R0.0050325 R0.0050325 R0.0050325 R0.0050325 - -
Jun-11 2021 R0.0050325 R0.0050273 R0.00506365 R0.0050516 - -
Jun-10 2021 R0.00505197 R0.00502768 R0.00505457 R0.00502897 - -
Jun-09 2021 R0.00502842 R0.00502489 R0.005049 R0.00502712 - -
Jun-08 2021 R0.00502712 R0.00502619 R0.00506069 R0.0050605 - -
Jun-07 2021 R0.00506143 R0.00504474 R0.00506439 R0.0050592 - -
Jun-06 2021 R0.0050592 R0.00505846 R0.0050592 R0.0050592 - -
Jun-05 2021 R0.0050592 R0.0050592 R0.0050592 R0.0050592 - -
Jun-04 2021 R0.0050592 R0.00502211 R0.00506254 R0.00503361 - -
Jun-03 2021 R0.00503305 R0.00502601 R0.00834645 R0.00834645 - -
Jun-02 2021 R0.00834608 R0.00494348 R0.00878689 R0.00496963 R22,922 -
Jun-01 2021 R0.00496963 R0.00496889 R0.0067286 R0.0067286 R15,516 -
May-31 2021 R0.0067286 R0.0066854 R0.00742199 R0.00740883 R15,495 -

Historical and market price analysis of COST COIN+ (AKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 312 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.