Market Cap NZ$4.18T 2.33%
Volume 24h NZ$163.76B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
COST COIN+ AKM

COST COIN+ (AKM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00046097 NZ$0.00045143 NZ$0.00046115 NZ$0.00045208 NZ$2 -
Jun-13 2021 NZ$0.00045208 NZ$0.00045208 NZ$0.00045208 NZ$0.00045208 - -
Jun-12 2021 NZ$0.00045208 NZ$0.00045208 NZ$0.00045208 NZ$0.00045208 - -
Jun-11 2021 NZ$0.00045208 NZ$0.00045161 NZ$0.00045487 NZ$0.00045379 - -
Jun-10 2021 NZ$0.00045382 NZ$0.00045164 NZ$0.00045406 NZ$0.00045176 - -
Jun-09 2021 NZ$0.00045171 NZ$0.00045139 NZ$0.00045356 NZ$0.00045159 - -
Jun-08 2021 NZ$0.00045159 NZ$0.00045151 NZ$0.00045461 NZ$0.00045459 - -
Jun-07 2021 NZ$0.00045467 NZ$0.00045318 NZ$0.00045494 NZ$0.00045447 - -
Jun-06 2021 NZ$0.00045447 NZ$0.00045441 NZ$0.00045447 NZ$0.00045447 - -
Jun-05 2021 NZ$0.00045447 NZ$0.00045447 NZ$0.00045447 NZ$0.00045447 - -
Jun-04 2021 NZ$0.00045447 NZ$0.00045114 NZ$0.00045477 NZ$0.00045218 - -
Jun-03 2021 NZ$0.00045213 NZ$0.00045149 NZ$0.00074978 NZ$0.00074978 - -
Jun-02 2021 NZ$0.00074974 NZ$0.00044408 NZ$0.00078934 NZ$0.00044643 NZ$2,059 -
Jun-01 2021 NZ$0.00044643 NZ$0.00044636 NZ$0.00060444 NZ$0.00060444 NZ$1,394 -
May-31 2021 NZ$0.00060444 NZ$0.00060056 NZ$0.00066673 NZ$0.00066555 NZ$1,392 -

Historical and market price analysis of COST COIN+ (AKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 312 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.