Market Cap CL$2,389.20T 2.57%
Volume 24h CL$103.33T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
COST COIN+ AKM

COST COIN+ (AKM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.260431 CL$0.255038 CL$0.260534 CL$0.255405 CL$960 -
Jun-13 2021 CL$0.255405 CL$0.255405 CL$0.255405 CL$0.255405 - -
Jun-12 2021 CL$0.255405 CL$0.255405 CL$0.255405 CL$0.255405 - -
Jun-11 2021 CL$0.255405 CL$0.255141 CL$0.256986 CL$0.256374 - -
Jun-10 2021 CL$0.256393 CL$0.25516 CL$0.256525 CL$0.255226 - -
Jun-09 2021 CL$0.255198 CL$0.255019 CL$0.256242 CL$0.255132 - -
Jun-08 2021 CL$0.255132 CL$0.255085 CL$0.256835 CL$0.256826 - -
Jun-07 2021 CL$0.256873 CL$0.256026 CL$0.257024 CL$0.25676 - -
Jun-06 2021 CL$0.25676 CL$0.256722 CL$0.25676 CL$0.25676 - -
Jun-05 2021 CL$0.25676 CL$0.25676 CL$0.25676 CL$0.25676 - -
Jun-04 2021 CL$0.25676 CL$0.254878 CL$0.256929 CL$0.255461 - -
Jun-03 2021 CL$0.255433 CL$0.255075 CL$0.423592 CL$0.423592 - -
Jun-02 2021 CL$0.423573 CL$0.250887 CL$0.445945 CL$0.252214 CL$1,163,314 -
Jun-01 2021 CL$0.252214 CL$0.252177 CL$0.341484 CL$0.341484 CL$787,430 -
May-31 2021 CL$0.341484 CL$0.339291 CL$0.376675 CL$0.376006 CL$786,404 -

Historical and market price analysis of COST COIN+ (AKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 312 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.