Market Cap AR$2,237.42T 2.92%
Volume 24h AR$83.74T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
COST COIN+ AKM

COST COIN+ (AKM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$0.242517 AR$0.237495 AR$0.242614 AR$0.237837 AR$894 -
Jun-13 2021 AR$0.237837 AR$0.237837 AR$0.237837 AR$0.237837 - -
Jun-12 2021 AR$0.237837 AR$0.237837 AR$0.237837 AR$0.237837 - -
Jun-11 2021 AR$0.237837 AR$0.237592 AR$0.239309 AR$0.23874 - -
Jun-10 2021 AR$0.238757 AR$0.237609 AR$0.23888 AR$0.23767 - -
Jun-09 2021 AR$0.237644 AR$0.237478 AR$0.238617 AR$0.237583 - -
Jun-08 2021 AR$0.237583 AR$0.237539 AR$0.239169 AR$0.23916 - -
Jun-07 2021 AR$0.239204 AR$0.238415 AR$0.239344 AR$0.239099 - -
Jun-06 2021 AR$0.239099 AR$0.239064 AR$0.239099 AR$0.239099 - -
Jun-05 2021 AR$0.239099 AR$0.239099 AR$0.239099 AR$0.239099 - -
Jun-04 2021 AR$0.239099 AR$0.237346 AR$0.239257 AR$0.23789 - -
Jun-03 2021 AR$0.237863 AR$0.23753 AR$0.394455 AR$0.394455 - -
Jun-02 2021 AR$0.394438 AR$0.23363 AR$0.415271 AR$0.234866 AR$1,083,297 -
Jun-01 2021 AR$0.234866 AR$0.234831 AR$0.317995 AR$0.317995 AR$733,267 -
May-31 2021 AR$0.317995 AR$0.315953 AR$0.350765 AR$0.350143 AR$732,312 -

Historical and market price analysis of COST COIN+ (AKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 312 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.