Market Cap AU$3.79T 2.1%
Volume 24h AU$149.41B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 40 Seconds ago
COST COIN+ AKM

COST COIN+ (AKM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00041792 AU$0.00040926 AU$0.00041808 AU$0.00040985 AU$2 -
Jun-13 2021 AU$0.00040985 AU$0.00040985 AU$0.00040985 AU$0.00040985 - -
Jun-12 2021 AU$0.00040985 AU$0.00040985 AU$0.00040985 AU$0.00040985 - -
Jun-11 2021 AU$0.00040985 AU$0.00040943 AU$0.00041239 AU$0.00041141 - -
Jun-10 2021 AU$0.00041144 AU$0.00040946 AU$0.00041165 AU$0.00040957 - -
Jun-09 2021 AU$0.00040952 AU$0.00040923 AU$0.0004112 AU$0.00040942 - -
Jun-08 2021 AU$0.00040942 AU$0.00040934 AU$0.00041215 AU$0.00041213 - -
Jun-07 2021 AU$0.00041221 AU$0.00041085 AU$0.00041245 AU$0.00041203 - -
Jun-06 2021 AU$0.00041203 AU$0.00041197 AU$0.00041203 AU$0.00041203 - -
Jun-05 2021 AU$0.00041203 AU$0.00041203 AU$0.00041203 AU$0.00041203 - -
Jun-04 2021 AU$0.00041203 AU$0.00040901 AU$0.0004123 AU$0.00040994 - -
Jun-03 2021 AU$0.0004099 AU$0.00040932 AU$0.00067975 AU$0.00067975 - -
Jun-02 2021 AU$0.00067972 AU$0.0004026 AU$0.00071562 AU$0.00040473 AU$1,867 -
Jun-01 2021 AU$0.00040473 AU$0.00040467 AU$0.00054799 AU$0.00054799 AU$1,264 -
May-31 2021 AU$0.00054799 AU$0.00054447 AU$0.00060446 AU$0.00060339 AU$1,262 -

Historical and market price analysis of COST COIN+ (AKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 312 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.