Market Cap Bs.93.00T 3.24%
Volume 24h Bs.3.49T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
COST COIN+ AKM

COST COIN+ (AKM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.010089 Bs.0.00988097 Bs.0.010093 Bs.0.00989519 Bs.37 -
Jun-13 2021 Bs.0.00989519 Bs.0.00989519 Bs.0.00989519 Bs.0.00989519 - -
Jun-12 2021 Bs.0.00989519 Bs.0.00989519 Bs.0.00989519 Bs.0.00989519 - -
Jun-11 2021 Bs.0.00989519 Bs.0.00988498 Bs.0.00995645 Bs.0.00993275 - -
Jun-10 2021 Bs.0.00993347 Bs.0.00988571 Bs.0.00993858 Bs.0.00988826 - -
Jun-09 2021 Bs.0.00988717 Bs.0.00988024 Bs.0.00992764 Bs.0.00988461 - -
Jun-08 2021 Bs.0.00988461 Bs.0.00988279 Bs.0.00995061 Bs.0.00995025 - -
Jun-07 2021 Bs.0.00995207 Bs.0.00991925 Bs.0.00995791 Bs.0.0099477 - -
Jun-06 2021 Bs.0.0099477 Bs.0.00994624 Bs.0.0099477 Bs.0.0099477 - -
Jun-05 2021 Bs.0.0099477 Bs.0.0099477 Bs.0.0099477 Bs.0.0099477 - -
Jun-04 2021 Bs.0.0099477 Bs.0.00987477 Bs.0.00995426 Bs.0.00989738 - -
Jun-03 2021 Bs.0.00989628 Bs.0.00988242 Bs.0.016411 Bs.0.016411 - -
Jun-02 2021 Bs.0.01641 Bs.0.00972016 Bs.0.017277 Bs.0.00977157 Bs.45,070 -
Jun-01 2021 Bs.0.00977157 Bs.0.00977012 Bs.0.01323 Bs.0.01323 Bs.30,507 -
May-31 2021 Bs.0.01323 Bs.0.013145 Bs.0.014593 Bs.0.014567 Bs.30,468 -

Historical and market price analysis of COST COIN+ (AKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 312 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.