Market Cap Tk278.39T 2.57%
Volume 24h Tk12.14T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 7 Seconds ago
COST COIN+ AKM

COST COIN+ (AKM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.030319 Tk0.029691 Tk0.030331 Tk0.029734 Tk112 -
Jun-13 2021 Tk0.029734 Tk0.029734 Tk0.029734 Tk0.029734 - -
Jun-12 2021 Tk0.029734 Tk0.029734 Tk0.029734 Tk0.029734 - -
Jun-11 2021 Tk0.029734 Tk0.029703 Tk0.029918 Tk0.029847 - -
Jun-10 2021 Tk0.029849 Tk0.029705 Tk0.029864 Tk0.029713 - -
Jun-09 2021 Tk0.02971 Tk0.029689 Tk0.029831 Tk0.029702 - -
Jun-08 2021 Tk0.029702 Tk0.029697 Tk0.0299 Tk0.029899 - -
Jun-07 2021 Tk0.029905 Tk0.029806 Tk0.029922 Tk0.029892 - -
Jun-06 2021 Tk0.029892 Tk0.029887 Tk0.029892 Tk0.029892 - -
Jun-05 2021 Tk0.029892 Tk0.029892 Tk0.029892 Tk0.029892 - -
Jun-04 2021 Tk0.029892 Tk0.029673 Tk0.029911 Tk0.029741 - -
Jun-03 2021 Tk0.029737 Tk0.029696 Tk0.049314 Tk0.049314 - -
Jun-02 2021 Tk0.049312 Tk0.029208 Tk0.051917 Tk0.029362 Tk135,434 -
Jun-01 2021 Tk0.029362 Tk0.029358 Tk0.039755 Tk0.039755 Tk91,673 -
May-31 2021 Tk0.039755 Tk0.0395 Tk0.043852 Tk0.043774 Tk91,554 -

Historical and market price analysis of COST COIN+ (AKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 312 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.