Market Cap Rp40,821.00T 2.77%
Volume 24h Rp1,609.69T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
COST COIN+ AKM

COST COIN+ (AKM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp4.4322 Rp4.3404 Rp4.4340 Rp4.3467 Rp16,338 -
Jun-13 2021 Rp4.3467 Rp4.3467 Rp4.3467 Rp4.3467 - -
Jun-12 2021 Rp4.3467 Rp4.3467 Rp4.3467 Rp4.3467 - -
Jun-11 2021 Rp4.3467 Rp4.3422 Rp4.3736 Rp4.3632 - -
Jun-10 2021 Rp4.3635 Rp4.3425 Rp4.3657 Rp4.3436 - -
Jun-09 2021 Rp4.3432 Rp4.3401 Rp4.3609 Rp4.3420 - -
Jun-08 2021 Rp4.3420 Rp4.3412 Rp4.3710 Rp4.3709 - -
Jun-07 2021 Rp4.3717 Rp4.3573 Rp4.3742 Rp4.3697 - -
Jun-06 2021 Rp4.3697 Rp4.3691 Rp4.3697 Rp4.3697 - -
Jun-05 2021 Rp4.3697 Rp4.3697 Rp4.3697 Rp4.3697 - -
Jun-04 2021 Rp4.3697 Rp4.3377 Rp4.3726 Rp4.3476 - -
Jun-03 2021 Rp4.3472 Rp4.3411 Rp7.209 Rp7.209 - -
Jun-02 2021 Rp7.208 Rp4.2698 Rp7.589 Rp4.2924 Rp19,798,403 -
Jun-01 2021 Rp4.2924 Rp4.2917 Rp5.811 Rp5.811 Rp13,401,239 -
May-31 2021 Rp5.811 Rp5.774 Rp6.410 Rp6.399 Rp13,383,780 -

Historical and market price analysis of COST COIN+ (AKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 312 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.