Cap Mercado HK$19.95T
3.38%
Volumen 24h HK$747.28B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.00216251 | HK$0.00211773 | HK$0.00216337 | HK$0.00212077 | HK$8 | - |
Jun-13 2021 | HK$0.00212077 | HK$0.00212077 | HK$0.00212077 | HK$0.00212077 | - | - |
Jun-12 2021 | HK$0.00212077 | HK$0.00212077 | HK$0.00212077 | HK$0.00212077 | - | - |
Jun-11 2021 | HK$0.00212077 | HK$0.00211859 | HK$0.0021339 | HK$0.00212882 | - | - |
Jun-10 2021 | HK$0.00212898 | HK$0.00211874 | HK$0.00213007 | HK$0.00211929 | - | - |
Jun-09 2021 | HK$0.00211905 | HK$0.00211757 | HK$0.00212773 | HK$0.00211851 | - | - |
Jun-08 2021 | HK$0.00211851 | HK$0.00211812 | HK$0.00213265 | HK$0.00213257 | - | - |
Jun-07 2021 | HK$0.00213296 | HK$0.00212593 | HK$0.00213422 | HK$0.00213203 | - | - |
Jun-06 2021 | HK$0.00213203 | HK$0.00213171 | HK$0.00213203 | HK$0.00213203 | - | - |
Jun-05 2021 | HK$0.00213203 | HK$0.00213203 | HK$0.00213203 | HK$0.00213203 | - | - |
Jun-04 2021 | HK$0.00213203 | HK$0.0021164 | HK$0.00213343 | HK$0.00212124 | - | - |
Jun-03 2021 | HK$0.00212101 | HK$0.00211804 | HK$0.00351733 | HK$0.00351733 | - | - |
Jun-02 2021 | HK$0.00351717 | HK$0.00208326 | HK$0.00370294 | HK$0.00209428 | HK$9,660 | - |
Jun-01 2021 | HK$0.00209428 | HK$0.00209397 | HK$0.00283554 | HK$0.00283554 | HK$6,538 | - |
May-31 2021 | HK$0.00283554 | HK$0.00281733 | HK$0.00312775 | HK$0.0031222 | HK$6,530 | - |
Análisis de precios históricos y de mercado de COST COIN+ (AKM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 312 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.