Cap Mercado MX$43.25T
2.81%
Volumen 24h MX$1.68T
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.00469973 | MX$0.00460241 | MX$0.0047016 | MX$0.00460904 | MX$17 | - |
Jun-13 2021 | MX$0.00460904 | MX$0.00460904 | MX$0.00460904 | MX$0.00460904 | - | - |
Jun-12 2021 | MX$0.00460904 | MX$0.00460904 | MX$0.00460904 | MX$0.00460904 | - | - |
Jun-11 2021 | MX$0.00460904 | MX$0.00460428 | MX$0.00463757 | MX$0.00462653 | - | - |
Jun-10 2021 | MX$0.00462687 | MX$0.00460462 | MX$0.00462925 | MX$0.00460581 | - | - |
Jun-09 2021 | MX$0.0046053 | MX$0.00460207 | MX$0.00462415 | MX$0.00460411 | - | - |
Jun-08 2021 | MX$0.00460411 | MX$0.00460326 | MX$0.00463485 | MX$0.00463468 | - | - |
Jun-07 2021 | MX$0.00463553 | MX$0.00462025 | MX$0.00463825 | MX$0.0046335 | - | - |
Jun-06 2021 | MX$0.0046335 | MX$0.00463282 | MX$0.0046335 | MX$0.0046335 | - | - |
Jun-05 2021 | MX$0.0046335 | MX$0.0046335 | MX$0.0046335 | MX$0.0046335 | - | - |
Jun-04 2021 | MX$0.0046335 | MX$0.00459953 | MX$0.00463655 | MX$0.00461006 | - | - |
Jun-03 2021 | MX$0.00460955 | MX$0.00460309 | MX$0.00764414 | MX$0.00764414 | - | - |
Jun-02 2021 | MX$0.0076438 | MX$0.00452751 | MX$0.00804752 | MX$0.00455146 | MX$20,993 | - |
Jun-01 2021 | MX$0.00455146 | MX$0.00455078 | MX$0.00616243 | MX$0.00616243 | MX$14,210 | - |
May-31 2021 | MX$0.00616243 | MX$0.00612285 | MX$0.00679747 | MX$0.00678541 | MX$14,191 | - |
Análisis de precios históricos y de mercado de COST COIN+ (AKM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 312 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.