Market Cap R44.74T -1.42%
Volume 24h R2.62T 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
Cosmic Music CSMC

Cosmic Music (CSMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2022 R0.00082824 R0.0008159 R0.00084794 R0.00084252 R37 -
May-13 2022 R0.00084204 R0.00083536 R0.00115026 R0.00113718 R56 -
Apr-25 2022 R0.00164657 R0.00159611 R0.00166971 R0.00166947 R131 -
Apr-24 2022 R0.00166341 R0.00165928 R0.00167945 R0.0016638 R131 -
Apr-12 2022 R0.00170754 R0.00162948 R0.00172843 R0.00164892 R131 -
Apr-11 2022 R0.00186189 R0.00186189 R0.00186189 R0.00186189 - -
Apr-10 2022 R0.00186189 R0.00186189 R0.00186189 R0.00186189 - -
Apr-09 2022 R0.00186189 R0.00186189 R0.00186189 R0.00186189 - -
Apr-08 2022 R0.00186189 R0.00186189 R0.00186189 R0.00186189 - -
Apr-07 2022 R0.00186189 R0.00186189 R0.00186189 R0.00186189 - -
Apr-06 2022 R0.00186189 R0.00186189 R0.00186189 R0.00186189 - -
Apr-05 2022 R0.00186189 R0.00186189 R0.00186189 R0.00186189 - -
Apr-04 2022 R0.00186189 R0.00186189 R0.00186189 R0.00186189 - -
Apr-03 2022 R0.00186189 R0.00186189 R0.00186189 R0.00186189 - -
Apr-02 2022 R0.00186189 R0.00185073 R0.00186189 R0.00185073 - -

Historical and market price analysis of Cosmic Music (CSMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 177 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.68909 ZAR.