Market Cap Rp37,811.54T -5.31%
Volume 24h Rp2,833.50T 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Cosmic Music CSMC

Cosmic Music (CSMC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-14 2022 Rp0.72066 Rp0.709926 Rp0.737798 Rp0.733089 Rp32,523 -
May-13 2022 Rp0.732666 Rp0.726859 Rp1.0008 Rp0.989469 Rp48,785 -
Apr-25 2022 Rp1.4326 Rp1.3887 Rp1.4528 Rp1.4526 Rp113,831 -
Apr-24 2022 Rp1.4473 Rp1.4437 Rp1.4613 Rp1.4476 Rp113,831 -
Apr-12 2022 Rp1.4857 Rp1.4178 Rp1.5039 Rp1.4347 Rp113,831 -
Apr-11 2022 Rp1.6200 Rp1.6200 Rp1.6200 Rp1.6200 - -
Apr-10 2022 Rp1.6200 Rp1.6200 Rp1.6200 Rp1.6200 - -
Apr-09 2022 Rp1.6200 Rp1.6200 Rp1.6200 Rp1.6200 - -
Apr-08 2022 Rp1.6200 Rp1.6200 Rp1.6200 Rp1.6200 - -
Apr-07 2022 Rp1.6200 Rp1.6200 Rp1.6200 Rp1.6200 - -
Apr-06 2022 Rp1.6200 Rp1.6200 Rp1.6200 Rp1.6200 - -
Apr-05 2022 Rp1.6200 Rp1.6200 Rp1.6200 Rp1.6200 - -
Apr-04 2022 Rp1.6200 Rp1.6200 Rp1.6200 Rp1.6200 - -
Apr-03 2022 Rp1.6200 Rp1.6200 Rp1.6200 Rp1.6200 - -
Apr-02 2022 Rp1.6200 Rp1.6103 Rp1.6200 Rp1.6103 - -

Historical and market price analysis of Cosmic Music (CSMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 177 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16261.5 IDR.