Market Cap CA$3.29T -1.19%
Volume 24h CA$189.07B 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 9 Seconds ago
Cosmic Music CSMC

Cosmic Music (CSMC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2022 CA$0.00006069 CA$0.00005979 CA$0.00006214 CA$0.00006174 CA$3 -
May-13 2022 CA$0.00006171 CA$0.00006122 CA$0.00008429 CA$0.00008334 CA$4 -
Apr-25 2022 CA$0.00012067 CA$0.00011697 CA$0.00012236 CA$0.00012235 CA$10 -
Apr-24 2022 CA$0.0001219 CA$0.0001216 CA$0.00012308 CA$0.00012193 CA$10 -
Apr-12 2022 CA$0.00012513 CA$0.00011941 CA$0.00012667 CA$0.00012084 CA$10 -
Apr-11 2022 CA$0.00013645 CA$0.00013645 CA$0.00013645 CA$0.00013645 - -
Apr-10 2022 CA$0.00013645 CA$0.00013645 CA$0.00013645 CA$0.00013645 - -
Apr-09 2022 CA$0.00013645 CA$0.00013645 CA$0.00013645 CA$0.00013645 - -
Apr-08 2022 CA$0.00013645 CA$0.00013645 CA$0.00013645 CA$0.00013645 - -
Apr-07 2022 CA$0.00013645 CA$0.00013645 CA$0.00013645 CA$0.00013645 - -
Apr-06 2022 CA$0.00013645 CA$0.00013645 CA$0.00013645 CA$0.00013645 - -
Apr-05 2022 CA$0.00013645 CA$0.00013645 CA$0.00013645 CA$0.00013645 - -
Apr-04 2022 CA$0.00013645 CA$0.00013645 CA$0.00013645 CA$0.00013645 - -
Apr-03 2022 CA$0.00013645 CA$0.00013645 CA$0.00013645 CA$0.00013645 - -
Apr-02 2022 CA$0.00013645 CA$0.00013563 CA$0.00013645 CA$0.00013563 - -

Historical and market price analysis of Cosmic Music (CSMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 177 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36966 CAD.