Market Cap HK$18.45T -3.06%
Volume 24h HK$1.20T 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 1 minute ago
Cosmic Music CSMC

Cosmic Music (CSMC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2022 HK$0.00034662 HK$0.00034146 HK$0.00035487 HK$0.0003526 HK$16 -
May-13 2022 HK$0.0003524 HK$0.00034961 HK$0.00048139 HK$0.00047592 HK$23 -
Apr-25 2022 HK$0.0006891 HK$0.00066799 HK$0.00069879 HK$0.00069869 HK$55 -
Apr-24 2022 HK$0.00069615 HK$0.00069443 HK$0.00070286 HK$0.00069632 HK$55 -
Apr-12 2022 HK$0.00071462 HK$0.00068195 HK$0.00072337 HK$0.00069009 HK$55 -
Apr-11 2022 HK$0.00077922 HK$0.00077922 HK$0.00077922 HK$0.00077922 - -
Apr-10 2022 HK$0.00077922 HK$0.00077922 HK$0.00077922 HK$0.00077922 - -
Apr-09 2022 HK$0.00077922 HK$0.00077922 HK$0.00077922 HK$0.00077922 - -
Apr-08 2022 HK$0.00077922 HK$0.00077922 HK$0.00077922 HK$0.00077922 - -
Apr-07 2022 HK$0.00077922 HK$0.00077922 HK$0.00077922 HK$0.00077922 - -
Apr-06 2022 HK$0.00077922 HK$0.00077922 HK$0.00077922 HK$0.00077922 - -
Apr-05 2022 HK$0.00077922 HK$0.00077922 HK$0.00077922 HK$0.00077922 - -
Apr-04 2022 HK$0.00077922 HK$0.00077922 HK$0.00077922 HK$0.00077922 - -
Apr-03 2022 HK$0.00077922 HK$0.00077922 HK$0.00077922 HK$0.00077922 - -
Apr-02 2022 HK$0.00077922 HK$0.00077455 HK$0.00077922 HK$0.00077455 - -

Historical and market price analysis of Cosmic Music (CSMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 177 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82159 HKD.