Market Cap CN¥17.11T -3.3%
Volume 24h CN¥1.11T 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
Cosmic Music CSMC

Cosmic Music (CSMC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2022 CN¥0.00032089 CN¥0.00031611 CN¥0.00032853 CN¥0.00032643 CN¥14 -
May-13 2022 CN¥0.00032624 CN¥0.00032365 CN¥0.00044566 CN¥0.00044059 CN¥22 -
Apr-25 2022 CN¥0.00063795 CN¥0.0006184 CN¥0.00064692 CN¥0.00064682 CN¥51 -
Apr-24 2022 CN¥0.00064448 CN¥0.00064288 CN¥0.00065069 CN¥0.00064463 CN¥51 -
Apr-12 2022 CN¥0.00066157 CN¥0.00063133 CN¥0.00066967 CN¥0.00063886 CN¥51 -
Apr-11 2022 CN¥0.00072138 CN¥0.00072138 CN¥0.00072138 CN¥0.00072138 - -
Apr-10 2022 CN¥0.00072138 CN¥0.00072138 CN¥0.00072138 CN¥0.00072138 - -
Apr-09 2022 CN¥0.00072138 CN¥0.00072138 CN¥0.00072138 CN¥0.00072138 - -
Apr-08 2022 CN¥0.00072138 CN¥0.00072138 CN¥0.00072138 CN¥0.00072138 - -
Apr-07 2022 CN¥0.00072138 CN¥0.00072138 CN¥0.00072138 CN¥0.00072138 - -
Apr-06 2022 CN¥0.00072138 CN¥0.00072138 CN¥0.00072138 CN¥0.00072138 - -
Apr-05 2022 CN¥0.00072138 CN¥0.00072138 CN¥0.00072138 CN¥0.00072138 - -
Apr-04 2022 CN¥0.00072138 CN¥0.00072138 CN¥0.00072138 CN¥0.00072138 - -
Apr-03 2022 CN¥0.00072138 CN¥0.00072138 CN¥0.00072138 CN¥0.00072138 - -
Apr-02 2022 CN¥0.00072138 CN¥0.00071705 CN¥0.00072138 CN¥0.00071705 - -

Historical and market price analysis of Cosmic Music (CSMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 177 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.