Market Cap MX$39.93T -5.03%
Volume 24h MX$2.81T 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
Cosmic Music CSMC

Cosmic Music (CSMC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2022 MX$0.00075815 MX$0.00074686 MX$0.00077618 MX$0.00077123 MX$34 -
May-13 2022 MX$0.00077078 MX$0.00076467 MX$0.00105292 MX$0.00104095 MX$51 -
Apr-25 2022 MX$0.00150723 MX$0.00146104 MX$0.00152842 MX$0.0015282 MX$120 -
Apr-24 2022 MX$0.00152265 MX$0.00151887 MX$0.00153733 MX$0.00152301 MX$120 -
Apr-12 2022 MX$0.00156304 MX$0.00149159 MX$0.00158217 MX$0.00150938 MX$120 -
Apr-11 2022 MX$0.00170434 MX$0.00170434 MX$0.00170434 MX$0.00170434 - -
Apr-10 2022 MX$0.00170434 MX$0.00170434 MX$0.00170434 MX$0.00170434 - -
Apr-09 2022 MX$0.00170434 MX$0.00170434 MX$0.00170434 MX$0.00170434 - -
Apr-08 2022 MX$0.00170434 MX$0.00170434 MX$0.00170434 MX$0.00170434 - -
Apr-07 2022 MX$0.00170434 MX$0.00170434 MX$0.00170434 MX$0.00170434 - -
Apr-06 2022 MX$0.00170434 MX$0.00170434 MX$0.00170434 MX$0.00170434 - -
Apr-05 2022 MX$0.00170434 MX$0.00170434 MX$0.00170434 MX$0.00170434 - -
Apr-04 2022 MX$0.00170434 MX$0.00170434 MX$0.00170434 MX$0.00170434 - -
Apr-03 2022 MX$0.00170434 MX$0.00170434 MX$0.00170434 MX$0.00170434 - -
Apr-02 2022 MX$0.00170434 MX$0.00169412 MX$0.00170434 MX$0.00169412 - -

Historical and market price analysis of Cosmic Music (CSMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 177 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1076 MXN.