Market Cap RM11.30T -2.63%
Volume 24h RM703.39B 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 2 Minutes ago
Cosmic Music CSMC

Cosmic Music (CSMC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-14 2022 RM0.0002115 RM0.00020835 RM0.00021653 RM0.00021515 RM10 -
May-13 2022 RM0.00021502 RM0.00021332 RM0.00029373 RM0.00029039 RM14 -
Apr-25 2022 RM0.00042047 RM0.00040758 RM0.00042638 RM0.00042632 RM33 -
Apr-24 2022 RM0.00042477 RM0.00042372 RM0.00042886 RM0.00042487 RM33 -
Apr-12 2022 RM0.00043604 RM0.0004161 RM0.00044137 RM0.00042107 RM33 -
Apr-11 2022 RM0.00047545 RM0.00047545 RM0.00047545 RM0.00047545 - -
Apr-10 2022 RM0.00047545 RM0.00047545 RM0.00047545 RM0.00047545 - -
Apr-09 2022 RM0.00047545 RM0.00047545 RM0.00047545 RM0.00047545 - -
Apr-08 2022 RM0.00047545 RM0.00047545 RM0.00047545 RM0.00047545 - -
Apr-07 2022 RM0.00047545 RM0.00047545 RM0.00047545 RM0.00047545 - -
Apr-06 2022 RM0.00047545 RM0.00047545 RM0.00047545 RM0.00047545 - -
Apr-05 2022 RM0.00047545 RM0.00047545 RM0.00047545 RM0.00047545 - -
Apr-04 2022 RM0.00047545 RM0.00047545 RM0.00047545 RM0.00047545 - -
Apr-03 2022 RM0.00047545 RM0.00047545 RM0.00047545 RM0.00047545 - -
Apr-02 2022 RM0.00047545 RM0.0004726 RM0.00047545 RM0.0004726 - -

Historical and market price analysis of Cosmic Music (CSMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 177 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.