Market Cap Tk256.51T -3.6%
Volume 24h Tk17.60T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
Cosmic Music CSMC

Cosmic Music (CSMC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2022 Tk0.0048657 Tk0.00479322 Tk0.00498141 Tk0.00494961 Tk220 -
May-13 2022 Tk0.00494676 Tk0.00490755 Tk0.00675748 Tk0.00668062 Tk329 -
Apr-25 2022 Tk0.00967315 Tk0.0093767 Tk0.0098091 Tk0.00980769 Tk769 -
Apr-24 2022 Tk0.00977209 Tk0.00974785 Tk0.0098663 Tk0.00977437 Tk769 -
Apr-12 2022 Tk0.010031 Tk0.00957276 Tk0.010154 Tk0.00968695 Tk769 -
Apr-11 2022 Tk0.010938 Tk0.010938 Tk0.010938 Tk0.010938 - -
Apr-10 2022 Tk0.010938 Tk0.010938 Tk0.010938 Tk0.010938 - -
Apr-09 2022 Tk0.010938 Tk0.010938 Tk0.010938 Tk0.010938 - -
Apr-08 2022 Tk0.010938 Tk0.010938 Tk0.010938 Tk0.010938 - -
Apr-07 2022 Tk0.010938 Tk0.010938 Tk0.010938 Tk0.010938 - -
Apr-06 2022 Tk0.010938 Tk0.010938 Tk0.010938 Tk0.010938 - -
Apr-05 2022 Tk0.010938 Tk0.010938 Tk0.010938 Tk0.010938 - -
Apr-04 2022 Tk0.010938 Tk0.010938 Tk0.010938 Tk0.010938 - -
Apr-03 2022 Tk0.010938 Tk0.010938 Tk0.010938 Tk0.010938 - -
Apr-02 2022 Tk0.010938 Tk0.010872 Tk0.010938 Tk0.010872 - -

Historical and market price analysis of Cosmic Music (CSMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 177 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.