Market Cap CHF2.13T -5.66%
Volume 24h CHF161.96B 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Cosmic Music CSMC

Cosmic Music (CSMC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2022 CHF0.00004073 CHF0.00004013 CHF0.0000417 CHF0.00004144 CHF2 -
May-13 2022 CHF0.00004141 CHF0.00004108 CHF0.00005657 CHF0.00005593 CHF3 -
Apr-25 2022 CHF0.00008098 CHF0.0000785 CHF0.00008212 CHF0.00008211 CHF6 -
Apr-24 2022 CHF0.00008181 CHF0.00008161 CHF0.0000826 CHF0.00008183 CHF6 -
Apr-12 2022 CHF0.00008398 CHF0.00008014 CHF0.00008501 CHF0.0000811 CHF6 -
Apr-11 2022 CHF0.00009158 CHF0.00009158 CHF0.00009158 CHF0.00009158 - -
Apr-10 2022 CHF0.00009158 CHF0.00009158 CHF0.00009158 CHF0.00009158 - -
Apr-09 2022 CHF0.00009158 CHF0.00009158 CHF0.00009158 CHF0.00009158 - -
Apr-08 2022 CHF0.00009158 CHF0.00009158 CHF0.00009158 CHF0.00009158 - -
Apr-07 2022 CHF0.00009158 CHF0.00009158 CHF0.00009158 CHF0.00009158 - -
Apr-06 2022 CHF0.00009158 CHF0.00009158 CHF0.00009158 CHF0.00009158 - -
Apr-05 2022 CHF0.00009158 CHF0.00009158 CHF0.00009158 CHF0.00009158 - -
Apr-04 2022 CHF0.00009158 CHF0.00009158 CHF0.00009158 CHF0.00009158 - -
Apr-03 2022 CHF0.00009158 CHF0.00009158 CHF0.00009158 CHF0.00009158 - -
Apr-02 2022 CHF0.00009158 CHF0.00009103 CHF0.00009158 CHF0.00009103 - -

Historical and market price analysis of Cosmic Music (CSMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 177 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91925 CHF.