Market Cap AR$2,106.45T -1.19%
Volume 24h AR$121.03T 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
Cosmic Music CSMC

Cosmic Music (CSMC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-14 2022 AR$0.038854 AR$0.038276 AR$0.039778 AR$0.039525 AR$1,754 -
May-13 2022 AR$0.039502 AR$0.039189 AR$0.053961 AR$0.053347 AR$2,630 -
Apr-25 2022 AR$0.077244 AR$0.074877 AR$0.07833 AR$0.078319 AR$6,137 -
Apr-24 2022 AR$0.078034 AR$0.077841 AR$0.078787 AR$0.078053 AR$6,137 -
Apr-12 2022 AR$0.080104 AR$0.076443 AR$0.081085 AR$0.077354 AR$6,137 -
Apr-11 2022 AR$0.087345 AR$0.087345 AR$0.087345 AR$0.087345 - -
Apr-10 2022 AR$0.087345 AR$0.087345 AR$0.087345 AR$0.087345 - -
Apr-09 2022 AR$0.087345 AR$0.087345 AR$0.087345 AR$0.087345 - -
Apr-08 2022 AR$0.087345 AR$0.087345 AR$0.087345 AR$0.087345 - -
Apr-07 2022 AR$0.087345 AR$0.087345 AR$0.087345 AR$0.087345 - -
Apr-06 2022 AR$0.087345 AR$0.087345 AR$0.087345 AR$0.087345 - -
Apr-05 2022 AR$0.087345 AR$0.087345 AR$0.087345 AR$0.087345 - -
Apr-04 2022 AR$0.087345 AR$0.087345 AR$0.087345 AR$0.087345 - -
Apr-03 2022 AR$0.087345 AR$0.087345 AR$0.087345 AR$0.087345 - -
Apr-02 2022 AR$0.087345 AR$0.086822 AR$0.087345 AR$0.086822 - -

Historical and market price analysis of Cosmic Music (CSMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 177 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.75 ARS.