Market Cap zł9.58T -2.61%
Volume 24h zł619.13B 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 46 Seconds ago
Cosmic Music CSMC

Cosmic Music (CSMC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-14 2022 zł0.00017929 zł0.00017662 zł0.00018356 zł0.00018239 zł8 -
May-13 2022 zł0.00018228 zł0.00018084 zł0.000249 zł0.00024617 zł12 -
Apr-25 2022 zł0.00035645 zł0.00034552 zł0.00036146 zł0.0003614 zł28 -
Apr-24 2022 zł0.00036009 zł0.0003592 zł0.00036356 zł0.00036018 zł28 -
Apr-12 2022 zł0.00036964 zł0.00035275 zł0.00037417 zł0.00035695 zł28 -
Apr-11 2022 zł0.00040306 zł0.00040306 zł0.00040306 zł0.00040306 - -
Apr-10 2022 zł0.00040306 zł0.00040306 zł0.00040306 zł0.00040306 - -
Apr-09 2022 zł0.00040306 zł0.00040306 zł0.00040306 zł0.00040306 - -
Apr-08 2022 zł0.00040306 zł0.00040306 zł0.00040306 zł0.00040306 - -
Apr-07 2022 zł0.00040306 zł0.00040306 zł0.00040306 zł0.00040306 - -
Apr-06 2022 zł0.00040306 zł0.00040306 zł0.00040306 zł0.00040306 - -
Apr-05 2022 zł0.00040306 zł0.00040306 zł0.00040306 zł0.00040306 - -
Apr-04 2022 zł0.00040306 zł0.00040306 zł0.00040306 zł0.00040306 - -
Apr-03 2022 zł0.00040306 zł0.00040306 zł0.00040306 zł0.00040306 - -
Apr-02 2022 zł0.00040306 zł0.00040064 zł0.00040306 zł0.00040064 - -

Historical and market price analysis of Cosmic Music (CSMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 177 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04582 PLN.