Market Cap CL$2,233.39T -5.03%
Volume 24h CL$157.43T 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
Cosmic Music CSMC

Cosmic Music (CSMC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-14 2022 CL$0.042408 CL$0.041776 CL$0.043416 CL$0.043139 CL$1,914 -
May-13 2022 CL$0.043114 CL$0.042773 CL$0.058896 CL$0.058226 CL$2,871 -
Apr-25 2022 CL$0.084308 CL$0.081725 CL$0.085493 CL$0.085481 CL$6,699 -
Apr-24 2022 CL$0.085171 CL$0.084959 CL$0.085992 CL$0.085191 CL$6,699 -
Apr-12 2022 CL$0.08743 CL$0.083433 CL$0.0885 CL$0.084429 CL$6,699 -
Apr-11 2022 CL$0.095333 CL$0.095333 CL$0.095333 CL$0.095333 - -
Apr-10 2022 CL$0.095333 CL$0.095333 CL$0.095333 CL$0.095333 - -
Apr-09 2022 CL$0.095333 CL$0.095333 CL$0.095333 CL$0.095333 - -
Apr-08 2022 CL$0.095333 CL$0.095333 CL$0.095333 CL$0.095333 - -
Apr-07 2022 CL$0.095333 CL$0.095333 CL$0.095333 CL$0.095333 - -
Apr-06 2022 CL$0.095333 CL$0.095333 CL$0.095333 CL$0.095333 - -
Apr-05 2022 CL$0.095333 CL$0.095333 CL$0.095333 CL$0.095333 - -
Apr-04 2022 CL$0.095333 CL$0.095333 CL$0.095333 CL$0.095333 - -
Apr-03 2022 CL$0.095333 CL$0.095333 CL$0.095333 CL$0.095333 - -
Apr-02 2022 CL$0.095333 CL$0.094762 CL$0.095333 CL$0.094762 - -

Historical and market price analysis of Cosmic Music (CSMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 177 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.93 CLP.