Market Cap NZ$4.13T 0.2%
Volume 24h NZ$217.65B 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 4 Minutes ago
Cosmic Music CSMC

Cosmic Music (CSMC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2022 NZ$0.00007461 NZ$0.0000735 NZ$0.00007638 NZ$0.0000759 NZ$3 -
May-13 2022 NZ$0.00007585 NZ$0.00007525 NZ$0.00010362 NZ$0.00010244 NZ$5 -
Apr-25 2022 NZ$0.00014833 NZ$0.00014379 NZ$0.00015042 NZ$0.00015039 NZ$12 -
Apr-24 2022 NZ$0.00014985 NZ$0.00014948 NZ$0.00015129 NZ$0.00014988 NZ$12 -
Apr-12 2022 NZ$0.00015382 NZ$0.00014679 NZ$0.00015571 NZ$0.00014854 NZ$12 -
Apr-11 2022 NZ$0.00016773 NZ$0.00016773 NZ$0.00016773 NZ$0.00016773 - -
Apr-10 2022 NZ$0.00016773 NZ$0.00016773 NZ$0.00016773 NZ$0.00016773 - -
Apr-09 2022 NZ$0.00016773 NZ$0.00016773 NZ$0.00016773 NZ$0.00016773 - -
Apr-08 2022 NZ$0.00016773 NZ$0.00016773 NZ$0.00016773 NZ$0.00016773 - -
Apr-07 2022 NZ$0.00016773 NZ$0.00016773 NZ$0.00016773 NZ$0.00016773 - -
Apr-06 2022 NZ$0.00016773 NZ$0.00016773 NZ$0.00016773 NZ$0.00016773 - -
Apr-05 2022 NZ$0.00016773 NZ$0.00016773 NZ$0.00016773 NZ$0.00016773 - -
Apr-04 2022 NZ$0.00016773 NZ$0.00016773 NZ$0.00016773 NZ$0.00016773 - -
Apr-03 2022 NZ$0.00016773 NZ$0.00016773 NZ$0.00016773 NZ$0.00016773 - -
Apr-02 2022 NZ$0.00016773 NZ$0.00016672 NZ$0.00016773 NZ$0.00016672 - -

Historical and market price analysis of Cosmic Music (CSMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 177 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68366 NZD.