Market Cap Bs.85.98T -2.87%
Volume 24h Bs.5.32T 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 2 Minutes ago
Cosmic Music CSMC

Cosmic Music (CSMC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2022 Bs.0.00161232 Bs.0.0015883 Bs.0.00165066 Bs.0.00164013 Bs.73 -
May-13 2022 Bs.0.00163918 Bs.0.00162619 Bs.0.00223919 Bs.0.00221372 Bs.109 -
Apr-25 2022 Bs.0.00320534 Bs.0.00310711 Bs.0.00325039 Bs.0.00324992 Bs.255 -
Apr-24 2022 Bs.0.00323813 Bs.0.0032301 Bs.0.00326935 Bs.0.00323889 Bs.255 -
Apr-12 2022 Bs.0.00332403 Bs.0.00317208 Bs.0.00336471 Bs.0.00320991 Bs.255 -
Apr-11 2022 Bs.0.00362451 Bs.0.00362451 Bs.0.00362451 Bs.0.00362451 - -
Apr-10 2022 Bs.0.00362451 Bs.0.00362451 Bs.0.00362451 Bs.0.00362451 - -
Apr-09 2022 Bs.0.00362451 Bs.0.00362451 Bs.0.00362451 Bs.0.00362451 - -
Apr-08 2022 Bs.0.00362451 Bs.0.00362451 Bs.0.00362451 Bs.0.00362451 - -
Apr-07 2022 Bs.0.00362451 Bs.0.00362451 Bs.0.00362451 Bs.0.00362451 - -
Apr-06 2022 Bs.0.00362451 Bs.0.00362451 Bs.0.00362451 Bs.0.00362451 - -
Apr-05 2022 Bs.0.00362451 Bs.0.00362451 Bs.0.00362451 Bs.0.00362451 - -
Apr-04 2022 Bs.0.00362451 Bs.0.00362451 Bs.0.00362451 Bs.0.00362451 - -
Apr-03 2022 Bs.0.00362451 Bs.0.00362451 Bs.0.00362451 Bs.0.00362451 - -
Apr-02 2022 Bs.0.00362451 Bs.0.00360278 Bs.0.00362451 Bs.0.00360278 - -

Historical and market price analysis of Cosmic Music (CSMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 177 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.