Market Cap AU$3.74T -0.15%
Volume 24h AU$198.57B 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 2 Minutes ago
Cosmic Music CSMC

Cosmic Music (CSMC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2022 AU$0.00006788 AU$0.00006687 AU$0.00006949 AU$0.00006905 AU$3 -
May-13 2022 AU$0.00006901 AU$0.00006846 AU$0.00009427 AU$0.0000932 AU$5 -
Apr-25 2022 AU$0.00013495 AU$0.00013081 AU$0.00013684 AU$0.00013682 AU$11 -
Apr-24 2022 AU$0.00013633 AU$0.00013599 AU$0.00013764 AU$0.00013636 AU$11 -
Apr-12 2022 AU$0.00013994 AU$0.00013355 AU$0.00014166 AU$0.00013514 AU$11 -
Apr-11 2022 AU$0.0001526 AU$0.0001526 AU$0.0001526 AU$0.0001526 - -
Apr-10 2022 AU$0.0001526 AU$0.0001526 AU$0.0001526 AU$0.0001526 - -
Apr-09 2022 AU$0.0001526 AU$0.0001526 AU$0.0001526 AU$0.0001526 - -
Apr-08 2022 AU$0.0001526 AU$0.0001526 AU$0.0001526 AU$0.0001526 - -
Apr-07 2022 AU$0.0001526 AU$0.0001526 AU$0.0001526 AU$0.0001526 - -
Apr-06 2022 AU$0.0001526 AU$0.0001526 AU$0.0001526 AU$0.0001526 - -
Apr-05 2022 AU$0.0001526 AU$0.0001526 AU$0.0001526 AU$0.0001526 - -
Apr-04 2022 AU$0.0001526 AU$0.0001526 AU$0.0001526 AU$0.0001526 - -
Apr-03 2022 AU$0.0001526 AU$0.0001526 AU$0.0001526 AU$0.0001526 - -
Apr-02 2022 AU$0.0001526 AU$0.00015168 AU$0.0001526 AU$0.00015168 - -

Historical and market price analysis of Cosmic Music (CSMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 177 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53175 AUD.