Market Cap Bs.85.22T 2.69%
Volume 24h Bs.5.18T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Corite CO

Corite (CO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.139814 Bs.0.139463 Bs.0.140416 Bs.0.140416 Bs.4,580,922 Bs.17,085,273
May-01 2024 Bs.0.140091 Bs.0.139557 Bs.0.143544 Bs.0.140491 Bs.3,564,026 Bs.17,119,126
Apr-30 2024 Bs.0.140299 Bs.0.139354 Bs.0.154263 Bs.0.154263 Bs.2,510,520 Bs.17,144,572
Apr-29 2024 Bs.0.154333 Bs.0.154003 Bs.0.163693 Bs.0.16322 Bs.1,622,047 Bs.18,859,530
Apr-28 2024 Bs.0.16642 Bs.0.165441 Bs.0.168972 Bs.0.168009 Bs.943,065 Bs.20,336,507
Apr-27 2024 Bs.0.167971 Bs.0.167664 Bs.0.177827 Bs.0.177827 Bs.2,389,928 Bs.20,526,086
Apr-26 2024 Bs.0.178948 Bs.0.16587 Bs.0.184447 Bs.0.166183 Bs.2,565,121 Bs.21,867,430
Apr-25 2024 Bs.0.166265 Bs.0.163021 Bs.0.166821 Bs.0.163092 Bs.2,463,795 Bs.20,317,602
Apr-24 2024 Bs.0.163061 Bs.0.159492 Bs.0.163171 Bs.0.161154 Bs.2,078,163 Bs.19,926,085
Apr-23 2024 Bs.0.16117 Bs.0.155711 Bs.0.161215 Bs.0.155711 Bs.1,333,680 Bs.19,694,992
Apr-22 2024 Bs.0.155715 Bs.0.155275 Bs.0.158829 Bs.0.158319 Bs.1,161,040 Bs.19,028,413
Apr-21 2024 Bs.0.15834 Bs.0.157941 Bs.0.158461 Bs.0.158191 Bs.1,157,425 Bs.19,349,111
Apr-20 2024 Bs.0.158141 Bs.0.152851 Bs.0.158797 Bs.0.155394 Bs.1,379,249 Bs.19,324,856
Apr-19 2024 Bs.0.155372 Bs.0.148432 Bs.0.155876 Bs.0.152329 Bs.2,677,976 Bs.18,986,404
Apr-18 2024 Bs.0.151842 Bs.0.146639 Bs.0.158127 Bs.0.158049 Bs.2,143,178 Bs.18,555,049

Historical and market price analysis of Corite (CO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 582 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.