Cap Mercado Bs.89.81T
-3.3%
Volumen 24h Bs.5.01T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.155839 | Bs.0.14177 | Bs.0.157676 | Bs.0.141877 | Bs.4,204,245 | Bs.19,043,551 |
May-04 2024 | Bs.0.142044 | Bs.0.138547 | Bs.0.142109 | Bs.0.140304 | Bs.4,642,889 | Bs.17,357,803 |
May-03 2024 | Bs.0.140313 | Bs.0.137898 | Bs.0.140313 | Bs.0.139894 | Bs.4,143,432 | Bs.17,146,309 |
May-02 2024 | Bs.0.139812 | Bs.0.139462 | Bs.0.140414 | Bs.0.140414 | Bs.4,580,868 | Bs.17,085,071 |
May-01 2024 | Bs.0.140089 | Bs.0.139555 | Bs.0.143542 | Bs.0.14049 | Bs.3,563,984 | Bs.17,118,924 |
Apr-30 2024 | Bs.0.140298 | Bs.0.139352 | Bs.0.154261 | Bs.0.154261 | Bs.2,510,491 | Bs.17,144,370 |
Apr-29 2024 | Bs.0.154331 | Bs.0.154001 | Bs.0.163691 | Bs.0.163218 | Bs.1,622,028 | Bs.18,859,307 |
Apr-28 2024 | Bs.0.166418 | Bs.0.165439 | Bs.0.16897 | Bs.0.168007 | Bs.943,053 | Bs.20,336,268 |
Apr-27 2024 | Bs.0.167969 | Bs.0.167662 | Bs.0.177825 | Bs.0.177825 | Bs.2,389,900 | Bs.20,525,844 |
Apr-26 2024 | Bs.0.178946 | Bs.0.165868 | Bs.0.184445 | Bs.0.166181 | Bs.2,565,090 | Bs.21,867,172 |
Apr-25 2024 | Bs.0.166263 | Bs.0.163019 | Bs.0.166819 | Bs.0.16309 | Bs.2,463,766 | Bs.20,317,362 |
Apr-24 2024 | Bs.0.163059 | Bs.0.15949 | Bs.0.163169 | Bs.0.161152 | Bs.2,078,139 | Bs.19,925,850 |
Apr-23 2024 | Bs.0.161168 | Bs.0.15571 | Bs.0.161213 | Bs.0.15571 | Bs.1,333,664 | Bs.19,694,760 |
Apr-22 2024 | Bs.0.155714 | Bs.0.155274 | Bs.0.158827 | Bs.0.158317 | Bs.1,161,027 | Bs.19,028,188 |
Apr-21 2024 | Bs.0.158338 | Bs.0.157939 | Bs.0.158459 | Bs.0.158189 | Bs.1,157,412 | Bs.19,348,882 |
Análisis de precios históricos y de mercado de Corite (CO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 585 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.