Cap Mercado NZ$4.09T
-3.84%
Volumen 24h NZ$232.69B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00710615 | NZ$0.0064646 | NZ$0.00718989 | NZ$0.00646951 | NZ$191,710 | NZ$868,370 |
May-04 2024 | NZ$0.00647711 | NZ$0.00631762 | NZ$0.00648006 | NZ$0.00639775 | NZ$211,712 | NZ$791,501 |
May-03 2024 | NZ$0.00639819 | NZ$0.00628803 | NZ$0.00639819 | NZ$0.00637906 | NZ$188,937 | NZ$781,857 |
May-02 2024 | NZ$0.00637534 | NZ$0.00635936 | NZ$0.00640277 | NZ$0.00640277 | NZ$208,884 | NZ$779,065 |
May-01 2024 | NZ$0.00638797 | NZ$0.00636363 | NZ$0.00654543 | NZ$0.00640623 | NZ$162,515 | NZ$780,608 |
Apr-30 2024 | NZ$0.00639747 | NZ$0.00635436 | NZ$0.0070342 | NZ$0.0070342 | NZ$114,476 | NZ$781,769 |
Apr-29 2024 | NZ$0.0070374 | NZ$0.00702235 | NZ$0.00746419 | NZ$0.00744262 | NZ$73,963 | NZ$859,968 |
Apr-28 2024 | NZ$0.00758853 | NZ$0.0075439 | NZ$0.00770489 | NZ$0.00766099 | NZ$43,002 | NZ$927,316 |
Apr-27 2024 | NZ$0.00765928 | NZ$0.00764524 | NZ$0.00810869 | NZ$0.00810869 | NZ$108,977 | NZ$935,961 |
Apr-26 2024 | NZ$0.0081598 | NZ$0.00756347 | NZ$0.00841054 | NZ$0.00757773 | NZ$116,966 | NZ$997,124 |
Apr-25 2024 | NZ$0.00758148 | NZ$0.00743356 | NZ$0.00760681 | NZ$0.00743679 | NZ$112,346 | NZ$926,454 |
Apr-24 2024 | NZ$0.00743539 | NZ$0.00727263 | NZ$0.00744038 | NZ$0.0073484 | NZ$94,761 | NZ$908,602 |
Apr-23 2024 | NZ$0.00734915 | NZ$0.00710024 | NZ$0.00735119 | NZ$0.00710024 | NZ$60,814 | NZ$898,064 |
Apr-22 2024 | NZ$0.00710042 | NZ$0.00708036 | NZ$0.0072424 | NZ$0.00721916 | NZ$52,942 | NZ$867,669 |
Apr-21 2024 | NZ$0.00722009 | NZ$0.0072019 | NZ$0.00722562 | NZ$0.0072133 | NZ$52,777 | NZ$882,293 |
Análisis de precios históricos y de mercado de Corite (CO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 585 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66272 NZD.