Cap Mercado MX$42.38T
-0.34%
Volumen 24h MX$2.05T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.072304 | MX$0.065776 | MX$0.073156 | MX$0.065826 | MX$1,950,621 | MX$8,835,533 |
May-04 2024 | MX$0.065903 | MX$0.06428 | MX$0.065933 | MX$0.065096 | MX$2,154,136 | MX$8,053,406 |
May-03 2024 | MX$0.0651 | MX$0.063979 | MX$0.0651 | MX$0.064906 | MX$1,922,405 | MX$7,955,280 |
May-02 2024 | MX$0.064868 | MX$0.064705 | MX$0.065147 | MX$0.065147 | MX$2,125,361 | MX$7,926,868 |
May-01 2024 | MX$0.064996 | MX$0.064749 | MX$0.066598 | MX$0.065182 | MX$1,653,562 | MX$7,942,574 |
Apr-30 2024 | MX$0.065093 | MX$0.064654 | MX$0.071571 | MX$0.071571 | MX$1,164,779 | MX$7,954,380 |
Apr-29 2024 | MX$0.071604 | MX$0.071451 | MX$0.075947 | MX$0.075727 | MX$752,563 | MX$8,750,050 |
Apr-28 2024 | MX$0.077212 | MX$0.076758 | MX$0.078396 | MX$0.077949 | MX$437,543 | MX$9,435,308 |
Apr-27 2024 | MX$0.077932 | MX$0.077789 | MX$0.082504 | MX$0.082504 | MX$1,108,829 | MX$9,523,264 |
Apr-26 2024 | MX$0.083024 | MX$0.076957 | MX$0.085576 | MX$0.077102 | MX$1,190,111 | MX$10,145,593 |
Apr-25 2024 | MX$0.07714 | MX$0.075635 | MX$0.077398 | MX$0.075668 | MX$1,143,100 | MX$9,426,536 |
Apr-24 2024 | MX$0.075654 | MX$0.073997 | MX$0.075704 | MX$0.074768 | MX$964,183 | MX$9,244,888 |
Apr-23 2024 | MX$0.074776 | MX$0.072243 | MX$0.074797 | MX$0.072243 | MX$618,773 | MX$9,137,671 |
Apr-22 2024 | MX$0.072245 | MX$0.072041 | MX$0.07369 | MX$0.073453 | MX$538,675 | MX$8,828,405 |
Apr-21 2024 | MX$0.073463 | MX$0.073278 | MX$0.073519 | MX$0.073394 | MX$536,998 | MX$8,977,196 |
Análisis de precios históricos y de mercado de Corite (CO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 585 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91793 MXN.