Cap Mercado HK$19.60T
0.39%
Volumen 24h HK$885.84B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.033399 | HK$0.030383 | HK$0.033792 | HK$0.030406 | HK$901,043 | HK$4,081,367 |
May-04 2024 | HK$0.030442 | HK$0.029693 | HK$0.030456 | HK$0.030069 | HK$995,053 | HK$3,720,081 |
May-03 2024 | HK$0.030071 | HK$0.029553 | HK$0.030071 | HK$0.029981 | HK$888,010 | HK$3,674,755 |
May-02 2024 | HK$0.029964 | HK$0.029889 | HK$0.030093 | HK$0.030093 | HK$981,760 | HK$3,661,630 |
May-01 2024 | HK$0.030023 | HK$0.029909 | HK$0.030763 | HK$0.030109 | HK$763,824 | HK$3,668,885 |
Apr-30 2024 | HK$0.030068 | HK$0.029865 | HK$0.03306 | HK$0.03306 | HK$538,042 | HK$3,674,339 |
Apr-29 2024 | HK$0.033076 | HK$0.033005 | HK$0.035081 | HK$0.03498 | HK$347,629 | HK$4,041,880 |
Apr-28 2024 | HK$0.035666 | HK$0.035456 | HK$0.036213 | HK$0.036006 | HK$202,113 | HK$4,358,419 |
Apr-27 2024 | HK$0.035998 | HK$0.035932 | HK$0.038111 | HK$0.038111 | HK$512,197 | HK$4,399,048 |
Apr-26 2024 | HK$0.038351 | HK$0.035548 | HK$0.039529 | HK$0.035615 | HK$549,744 | HK$4,686,518 |
Apr-25 2024 | HK$0.035633 | HK$0.034937 | HK$0.035752 | HK$0.034953 | HK$528,028 | HK$4,354,367 |
Apr-24 2024 | HK$0.034946 | HK$0.034181 | HK$0.03497 | HK$0.034537 | HK$445,382 | HK$4,270,459 |
Apr-23 2024 | HK$0.034541 | HK$0.033371 | HK$0.03455 | HK$0.033371 | HK$285,828 | HK$4,220,932 |
Apr-22 2024 | HK$0.033372 | HK$0.033277 | HK$0.034039 | HK$0.03393 | HK$248,828 | HK$4,078,074 |
Apr-21 2024 | HK$0.033934 | HK$0.033849 | HK$0.03396 | HK$0.033902 | HK$248,054 | HK$4,146,805 |
Análisis de precios históricos y de mercado de Corite (CO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 585 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.