Cap Mercado CA$3.36T
-4.56%
Volumen 24h CA$197.57B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.00584063 | CA$0.00531333 | CA$0.00590946 | CA$0.00531737 | CA$157,569 | CA$713,724 |
May-04 2024 | CA$0.00532362 | CA$0.00519253 | CA$0.00532604 | CA$0.00525839 | CA$174,009 | CA$650,544 |
May-03 2024 | CA$0.00525875 | CA$0.00516821 | CA$0.00525875 | CA$0.00524303 | CA$155,290 | CA$642,618 |
May-02 2024 | CA$0.00523997 | CA$0.00522683 | CA$0.00526251 | CA$0.00526251 | CA$171,684 | CA$640,323 |
May-01 2024 | CA$0.00525035 | CA$0.00523034 | CA$0.00537977 | CA$0.00526536 | CA$133,573 | CA$641,592 |
Apr-30 2024 | CA$0.00525816 | CA$0.00522272 | CA$0.00578149 | CA$0.00578149 | CA$94,089 | CA$642,545 |
Apr-29 2024 | CA$0.00578413 | CA$0.00577176 | CA$0.0061349 | CA$0.00611718 | CA$60,791 | CA$706,819 |
Apr-28 2024 | CA$0.00623711 | CA$0.00620042 | CA$0.00633274 | CA$0.00629666 | CA$35,344 | CA$762,173 |
Apr-27 2024 | CA$0.00629525 | CA$0.00628372 | CA$0.00666463 | CA$0.00666463 | CA$89,570 | CA$769,278 |
Apr-26 2024 | CA$0.00670664 | CA$0.00621651 | CA$0.00691272 | CA$0.00622823 | CA$96,136 | CA$819,549 |
Apr-25 2024 | CA$0.00623131 | CA$0.00610973 | CA$0.00625213 | CA$0.00611239 | CA$92,338 | CA$761,464 |
Apr-24 2024 | CA$0.00611123 | CA$0.00597746 | CA$0.00611534 | CA$0.00603974 | CA$77,886 | CA$746,791 |
Apr-23 2024 | CA$0.00604036 | CA$0.00583578 | CA$0.00604204 | CA$0.00583578 | CA$49,984 | CA$738,130 |
Apr-22 2024 | CA$0.00583592 | CA$0.00581943 | CA$0.00595262 | CA$0.00593351 | CA$43,514 | CA$713,148 |
Apr-21 2024 | CA$0.00593428 | CA$0.00591933 | CA$0.00593883 | CA$0.0059287 | CA$43,378 | CA$725,167 |
Análisis de precios históricos y de mercado de Corite (CO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 585 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36661 CAD.