Cap Mercado €2.31T
-1.9%
Volumen 24h €112.87B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00396734 | €0.00360916 | €0.00401409 | €0.0036119 | €107,031 | €484,807 |
May-04 2024 | €0.00361614 | €0.0035271 | €0.00361779 | €0.00357184 | €118,198 | €441,892 |
May-03 2024 | €0.00357208 | €0.00351058 | €0.00357208 | €0.0035614 | €105,483 | €436,508 |
May-02 2024 | €0.00355933 | €0.0035504 | €0.00357464 | €0.00357464 | €116,619 | €434,949 |
May-01 2024 | €0.00356638 | €0.00355279 | €0.00365429 | €0.00357657 | €90,731 | €435,811 |
Apr-30 2024 | €0.00357168 | €0.00354761 | €0.00392716 | €0.00392716 | €63,912 | €436,458 |
Apr-29 2024 | €0.00392895 | €0.00392055 | €0.00416722 | €0.00415518 | €41,293 | €480,117 |
Apr-28 2024 | €0.00423665 | €0.00421173 | €0.00430161 | €0.0042771 | €24,008 | €517,717 |
Apr-27 2024 | €0.00427614 | €0.00426831 | €0.00452705 | €0.00452705 | €60,842 | €522,543 |
Apr-26 2024 | €0.00455558 | €0.00422265 | €0.00469557 | €0.00423061 | €65,302 | €556,691 |
Apr-25 2024 | €0.00423271 | €0.00415012 | €0.00424685 | €0.00415193 | €62,722 | €517,236 |
Apr-24 2024 | €0.00415114 | €0.00406028 | €0.00415393 | €0.00410258 | €52,905 | €507,269 |
Apr-23 2024 | €0.004103 | €0.00396404 | €0.00410414 | €0.00396404 | €33,952 | €501,386 |
Apr-22 2024 | €0.00396413 | €0.00395294 | €0.0040434 | €0.00403042 | €29,557 | €484,416 |
Apr-21 2024 | €0.00403094 | €0.00402079 | €0.00403403 | €0.00402716 | €29,465 | €492,580 |
Análisis de precios históricos y de mercado de Corite (CO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 585 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.