Cap Mercado R$12.49T
-3.96%
Volumen 24h R$711.65B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.021638 | R$0.019685 | R$0.021893 | R$0.0197 | R$583,771 | R$2,644,247 |
May-04 2024 | R$0.019723 | R$0.019237 | R$0.019732 | R$0.019481 | R$644,677 | R$2,410,177 |
May-03 2024 | R$0.019482 | R$0.019147 | R$0.019482 | R$0.019424 | R$575,326 | R$2,380,810 |
May-02 2024 | R$0.019413 | R$0.019364 | R$0.019496 | R$0.019496 | R$636,066 | R$2,372,307 |
May-01 2024 | R$0.019451 | R$0.019377 | R$0.019931 | R$0.019507 | R$494,869 | R$2,377,008 |
Apr-30 2024 | R$0.01948 | R$0.019349 | R$0.021419 | R$0.021419 | R$348,588 | R$2,380,541 |
Apr-29 2024 | R$0.021429 | R$0.021383 | R$0.022728 | R$0.022663 | R$225,223 | R$2,618,664 |
Apr-28 2024 | R$0.023107 | R$0.022971 | R$0.023461 | R$0.023328 | R$130,945 | R$2,823,744 |
Apr-27 2024 | R$0.023323 | R$0.02328 | R$0.024691 | R$0.024691 | R$331,844 | R$2,850,067 |
Apr-26 2024 | R$0.024847 | R$0.023031 | R$0.02561 | R$0.023074 | R$356,170 | R$3,036,314 |
Apr-25 2024 | R$0.023086 | R$0.022635 | R$0.023163 | R$0.022645 | R$342,100 | R$2,821,119 |
Apr-24 2024 | R$0.022641 | R$0.022145 | R$0.022656 | R$0.022376 | R$288,555 | R$2,766,757 |
Apr-23 2024 | R$0.022378 | R$0.02162 | R$0.022384 | R$0.02162 | R$185,183 | R$2,734,669 |
Apr-22 2024 | R$0.021621 | R$0.02156 | R$0.022053 | R$0.021982 | R$161,212 | R$2,642,114 |
Apr-21 2024 | R$0.021985 | R$0.02193 | R$0.022002 | R$0.021965 | R$160,710 | R$2,686,643 |
Análisis de precios históricos y de mercado de Corite (CO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 585 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0631 BRL.