Cap Mercado Tk272.70T
-2.16%
Volumen 24h Tk13.59T
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.468288 | Tk0.42601 | Tk0.473807 | Tk0.426334 | Tk12,633,499 | Tk57,224,702 |
May-04 2024 | Tk0.426835 | Tk0.416325 | Tk0.427029 | Tk0.421605 | Tk13,951,597 | Tk52,159,131 |
May-03 2024 | Tk0.421634 | Tk0.414375 | Tk0.421634 | Tk0.420374 | Tk12,450,758 | Tk51,523,605 |
May-02 2024 | Tk0.420128 | Tk0.419075 | Tk0.421936 | Tk0.421936 | Tk13,765,228 | Tk51,339,590 |
May-01 2024 | Tk0.420961 | Tk0.419356 | Tk0.431337 | Tk0.422164 | Tk10,709,553 | Tk51,441,315 |
Apr-30 2024 | Tk0.421587 | Tk0.418746 | Tk0.463546 | Tk0.463546 | Tk7,543,870 | Tk51,517,780 |
Apr-29 2024 | Tk0.463758 | Tk0.462766 | Tk0.491882 | Tk0.490461 | Tk4,874,093 | Tk56,671,060 |
Apr-28 2024 | Tk0.500077 | Tk0.497135 | Tk0.507744 | Tk0.504851 | Tk2,833,818 | Tk61,109,235 |
Apr-27 2024 | Tk0.504739 | Tk0.503814 | Tk0.534354 | Tk0.534354 | Tk7,181,503 | Tk61,678,901 |
Apr-26 2024 | Tk0.537722 | Tk0.498425 | Tk0.554246 | Tk0.499365 | Tk7,707,939 | Tk65,709,509 |
Apr-25 2024 | Tk0.499612 | Tk0.489864 | Tk0.501281 | Tk0.490077 | Tk7,403,466 | Tk61,052,426 |
Apr-24 2024 | Tk0.489984 | Tk0.479259 | Tk0.490313 | Tk0.484252 | Tk6,244,679 | Tk59,875,955 |
Apr-23 2024 | Tk0.484302 | Tk0.467899 | Tk0.484436 | Tk0.467899 | Tk4,007,579 | Tk59,181,544 |
Apr-22 2024 | Tk0.467911 | Tk0.466589 | Tk0.477267 | Tk0.475735 | Tk3,488,813 | Tk57,178,538 |
Apr-21 2024 | Tk0.475797 | Tk0.474598 | Tk0.476161 | Tk0.475349 | Tk3,477,951 | Tk58,142,204 |
Análisis de precios históricos y de mercado de Corite (CO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 585 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.