Cap Mercado S$3.37T
-1.9%
Volumen 24h S$164.17B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-05 2024 | S$0.0057705 | S$0.00524953 | S$0.0058385 | S$0.00525352 | S$155,677 | S$705,153 |
May-04 2024 | S$0.00525969 | S$0.00513018 | S$0.00526209 | S$0.00519525 | S$171,919 | S$642,733 |
May-03 2024 | S$0.00519561 | S$0.00510615 | S$0.00519561 | S$0.00518007 | S$153,425 | S$634,901 |
May-02 2024 | S$0.00517705 | S$0.00516407 | S$0.00519932 | S$0.00519932 | S$169,623 | S$632,634 |
May-01 2024 | S$0.00518731 | S$0.00516754 | S$0.00531517 | S$0.00520213 | S$131,969 | S$633,887 |
Apr-30 2024 | S$0.00519502 | S$0.00516001 | S$0.00571207 | S$0.00571207 | S$92,960 | S$634,830 |
Apr-29 2024 | S$0.00571467 | S$0.00570245 | S$0.00606124 | S$0.00604373 | S$60,061 | S$698,331 |
Apr-28 2024 | S$0.00616221 | S$0.00612597 | S$0.0062567 | S$0.00622105 | S$34,920 | S$753,021 |
Apr-27 2024 | S$0.00621966 | S$0.00620826 | S$0.0065846 | S$0.0065846 | S$88,494 | S$760,040 |
Apr-26 2024 | S$0.0066261 | S$0.00614186 | S$0.00682972 | S$0.00615344 | S$94,981 | S$809,708 |
Apr-25 2024 | S$0.00615649 | S$0.00603637 | S$0.00617705 | S$0.00603899 | S$91,229 | S$752,321 |
Apr-24 2024 | S$0.00603785 | S$0.00590568 | S$0.0060419 | S$0.00596722 | S$76,950 | S$737,824 |
Apr-23 2024 | S$0.00596783 | S$0.0057657 | S$0.00596948 | S$0.0057657 | S$49,384 | S$729,267 |
Apr-22 2024 | S$0.00576585 | S$0.00574956 | S$0.00588114 | S$0.00586226 | S$42,991 | S$704,585 |
Apr-21 2024 | S$0.00586302 | S$0.00584825 | S$0.00586751 | S$0.00585751 | S$42,857 | S$716,459 |
Análisis de precios históricos y de mercado de Corite (CO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 585 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3502 SGD.