Cap Mercado RM11.70T
-3.17%
Volumen 24h RM701.35B
32.99%
BTC % 50.66%
2.68%
ETH % 14.93%
1.13%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.020252 | RM0.018424 | RM0.020491 | RM0.018438 | RM546,379 | RM2,474,879 |
May-04 2024 | RM0.018459 | RM0.018005 | RM0.018468 | RM0.018233 | RM603,385 | RM2,255,801 |
May-03 2024 | RM0.018235 | RM0.017921 | RM0.018235 | RM0.01818 | RM538,476 | RM2,228,315 |
May-02 2024 | RM0.018169 | RM0.018124 | RM0.018248 | RM0.018248 | RM595,325 | RM2,220,357 |
May-01 2024 | RM0.018205 | RM0.018136 | RM0.018654 | RM0.018257 | RM463,171 | RM2,224,756 |
Apr-30 2024 | RM0.018232 | RM0.01811 | RM0.020047 | RM0.020047 | RM326,261 | RM2,228,063 |
Apr-29 2024 | RM0.020056 | RM0.020013 | RM0.021273 | RM0.021211 | RM210,797 | RM2,450,935 |
Apr-28 2024 | RM0.021627 | RM0.0215 | RM0.021959 | RM0.021834 | RM122,558 | RM2,642,879 |
Apr-27 2024 | RM0.021829 | RM0.021789 | RM0.02311 | RM0.02311 | RM310,589 | RM2,667,516 |
Apr-26 2024 | RM0.023255 | RM0.021556 | RM0.02397 | RM0.021596 | RM333,356 | RM2,841,833 |
Apr-25 2024 | RM0.021607 | RM0.021185 | RM0.021679 | RM0.021195 | RM320,188 | RM2,640,422 |
Apr-24 2024 | RM0.021191 | RM0.020727 | RM0.021205 | RM0.020943 | RM270,073 | RM2,589,541 |
Apr-23 2024 | RM0.020945 | RM0.020235 | RM0.020951 | RM0.020235 | RM173,321 | RM2,559,509 |
Apr-22 2024 | RM0.020236 | RM0.020179 | RM0.020641 | RM0.020574 | RM150,886 | RM2,472,882 |
Apr-21 2024 | RM0.020577 | RM0.020525 | RM0.020593 | RM0.020558 | RM150,416 | RM2,514,559 |
Análisis de precios históricos y de mercado de Corite (CO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 585 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7388 MYR.