Cap Mercado £1.96T
-3.01%
Volumen 24h £100.03B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00339426 | £0.00308782 | £0.00343426 | £0.00309016 | £91,570 | £414,778 |
May-04 2024 | £0.0030938 | £0.00301762 | £0.00309521 | £0.00305589 | £101,124 | £378,061 |
May-03 2024 | £0.0030561 | £0.00300348 | £0.0030561 | £0.00304696 | £90,246 | £373,455 |
May-02 2024 | £0.00304519 | £0.00303755 | £0.00305829 | £0.00305829 | £99,774 | £372,121 |
May-01 2024 | £0.00305122 | £0.00303959 | £0.00312643 | £0.00305994 | £77,625 | £372,858 |
Apr-30 2024 | £0.00305576 | £0.00303516 | £0.00335989 | £0.00335989 | £54,680 | £373,413 |
Apr-29 2024 | £0.00336142 | £0.00335423 | £0.00356527 | £0.00355497 | £35,329 | £410,765 |
Apr-28 2024 | £0.00362467 | £0.00360335 | £0.00368024 | £0.00365928 | £20,540 | £442,934 |
Apr-27 2024 | £0.00365846 | £0.00365176 | £0.00387312 | £0.00387312 | £52,053 | £447,063 |
Apr-26 2024 | £0.00389753 | £0.0036127 | £0.0040173 | £0.00361951 | £55,869 | £476,278 |
Apr-25 2024 | £0.0036213 | £0.00355064 | £0.0036334 | £0.00355219 | £53,662 | £442,522 |
Apr-24 2024 | £0.00355152 | £0.00347378 | £0.0035539 | £0.00350997 | £45,263 | £433,995 |
Apr-23 2024 | £0.00351033 | £0.00339144 | £0.0035113 | £0.00339144 | £29,048 | £428,961 |
Apr-22 2024 | £0.00339152 | £0.00338194 | £0.00345934 | £0.00344824 | £25,288 | £414,443 |
Apr-21 2024 | £0.00344868 | £0.00343999 | £0.00345132 | £0.00344544 | £25,209 | £421,428 |
Análisis de precios históricos y de mercado de Corite (CO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 585 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7942 GBP.