Market Cap Tk254.72T 2.52%
Volume 24h Tk15.50T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Corite CO

Corite (CO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.419749 Tk0.418697 Tk0.421555 Tk0.421555 Tk13,752,793 Tk51,293,213
May-01 2024 Tk0.420581 Tk0.418978 Tk0.430948 Tk0.421783 Tk10,699,878 Tk51,394,846
Apr-30 2024 Tk0.421206 Tk0.418367 Tk0.463128 Tk0.463128 Tk7,537,056 Tk51,471,242
Apr-29 2024 Tk0.463339 Tk0.462348 Tk0.491438 Tk0.490018 Tk4,869,690 Tk56,619,867
Apr-28 2024 Tk0.499625 Tk0.496686 Tk0.507286 Tk0.504395 Tk2,831,258 Tk61,054,033
Apr-27 2024 Tk0.504283 Tk0.503359 Tk0.533872 Tk0.533872 Tk7,175,015 Tk61,623,184
Apr-26 2024 Tk0.537237 Tk0.497975 Tk0.553745 Tk0.498913 Tk7,700,976 Tk65,650,151
Apr-25 2024 Tk0.499161 Tk0.489421 Tk0.500828 Tk0.489634 Tk7,396,778 Tk60,997,275
Apr-24 2024 Tk0.489542 Tk0.478826 Tk0.48987 Tk0.483815 Tk6,239,038 Tk59,821,867
Apr-23 2024 Tk0.483864 Tk0.467476 Tk0.483999 Tk0.467476 Tk4,003,959 Tk59,128,083
Apr-22 2024 Tk0.467488 Tk0.466167 Tk0.476836 Tk0.475305 Tk3,485,662 Tk57,126,886
Apr-21 2024 Tk0.475367 Tk0.474169 Tk0.475731 Tk0.47492 Tk3,474,809 Tk58,089,682
Apr-20 2024 Tk0.474771 Tk0.458888 Tk0.476741 Tk0.466523 Tk4,140,765 Tk58,016,865
Apr-19 2024 Tk0.466456 Tk0.445623 Tk0.467971 Tk0.457321 Tk8,039,790 Tk57,000,767
Apr-18 2024 Tk0.455858 Tk0.440238 Tk0.474729 Tk0.474494 Tk6,434,225 Tk55,705,757

Historical and market price analysis of Corite (CO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 582 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.