Market Cap AU$3.53T 2.12%
Volume 24h AU$213.06B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Corite CO

Corite (CO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00582543 AU$0.00581082 AU$0.00585049 AU$0.00585049 AU$190,866 AU$711,865
May-01 2024 AU$0.00583697 AU$0.00581472 AU$0.00598085 AU$0.00585365 AU$148,497 AU$713,276
Apr-30 2024 AU$0.00584565 AU$0.00580625 AU$0.00642745 AU$0.00642745 AU$104,602 AU$714,336
Apr-29 2024 AU$0.00643038 AU$0.00641663 AU$0.00682035 AU$0.00680065 AU$67,583 AU$785,791
Apr-28 2024 AU$0.00693398 AU$0.00689319 AU$0.00704029 AU$0.00700018 AU$39,293 AU$847,330
Apr-27 2024 AU$0.00699861 AU$0.00698579 AU$0.00740926 AU$0.00740926 AU$99,577 AU$855,228
Apr-26 2024 AU$0.00745596 AU$0.00691108 AU$0.00768508 AU$0.0069241 AU$106,877 AU$911,116
Apr-25 2024 AU$0.00692753 AU$0.00679237 AU$0.00695067 AU$0.00679532 AU$102,655 AU$846,542
Apr-24 2024 AU$0.00679404 AU$0.00664532 AU$0.0067986 AU$0.00671456 AU$86,588 AU$830,229
Apr-23 2024 AU$0.00671524 AU$0.0064878 AU$0.00671711 AU$0.0064878 AU$55,568 AU$820,601
Apr-22 2024 AU$0.00648796 AU$0.00646964 AU$0.0066177 AU$0.00659646 AU$48,375 AU$792,827
Apr-21 2024 AU$0.00659731 AU$0.00658069 AU$0.00660237 AU$0.00659111 AU$48,225 AU$806,189
Apr-20 2024 AU$0.00658904 AU$0.00636861 AU$0.00661638 AU$0.00647458 AU$57,467 AU$805,179
Apr-19 2024 AU$0.00647364 AU$0.00618451 AU$0.00649468 AU$0.00634686 AU$111,579 AU$791,077
Apr-18 2024 AU$0.00632657 AU$0.00610978 AU$0.00658846 AU$0.0065852 AU$89,296 AU$773,104

Historical and market price analysis of Corite (CO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 582 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.