Market Cap zł9.50T 2.78%
Volume 24h zł578.80B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Corite CO

Corite (CO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.015476 zł0.015438 zł0.015543 zł0.015543 zł507,090 zł1,891,272
May-01 2024 zł0.015507 zł0.015448 zł0.015889 zł0.015551 zł394,524 zł1,895,019
Apr-30 2024 zł0.01553 zł0.015425 zł0.017076 zł0.017076 zł277,905 zł1,897,836
Apr-29 2024 zł0.017084 zł0.017047 zł0.01812 zł0.018067 zł179,554 zł2,087,675
Apr-28 2024 zł0.018422 zł0.018313 zł0.018704 zł0.018597 zł104,394 zł2,251,171
Apr-27 2024 zł0.018593 zł0.018559 zł0.019684 zł0.019684 zł264,556 zł2,272,156
Apr-26 2024 zł0.019808 zł0.018361 zł0.020417 zł0.018395 zł283,949 zł2,420,638
Apr-25 2024 zł0.018404 zł0.018045 zł0.018466 zł0.018053 zł272,732 zł2,249,078
Apr-24 2024 zł0.01805 zł0.017655 zł0.018062 zł0.017839 zł230,044 zł2,205,739
Apr-23 2024 zł0.01784 zł0.017236 zł0.017845 zł0.017236 zł147,633 zł2,180,157
Apr-22 2024 zł0.017237 zł0.017188 zł0.017581 zł0.017525 zł128,523 zł2,106,370
Apr-21 2024 zł0.017527 zł0.017483 zł0.017541 zł0.017511 zł128,122 zł2,141,870
Apr-20 2024 zł0.017505 zł0.01692 zł0.017578 zł0.017201 zł152,677 zł2,139,185
Apr-19 2024 zł0.017199 zł0.01643 zł0.017254 zł0.016862 zł296,441 zł2,101,720
Apr-18 2024 zł0.016808 zł0.016232 zł0.017504 zł0.017495 zł237,241 zł2,053,970

Historical and market price analysis of Corite (CO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 582 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.