Market Cap CN¥17.27T 4.42%
Volume 24h CN¥1.01T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Corite CO

Corite (CO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.027746 CN¥0.027677 CN¥0.027866 CN¥0.027866 CN¥909,105 CN¥3,390,650
May-01 2024 CN¥0.027801 CN¥0.027695 CN¥0.028487 CN¥0.027881 CN¥707,297 CN¥3,397,368
Apr-30 2024 CN¥0.027843 CN¥0.027655 CN¥0.030614 CN¥0.030614 CN¥498,224 CN¥3,402,418
Apr-29 2024 CN¥0.030628 CN¥0.030562 CN¥0.032485 CN¥0.032391 CN¥321,903 CN¥3,742,759
Apr-28 2024 CN¥0.033026 CN¥0.032832 CN¥0.033533 CN¥0.033342 CN¥187,155 CN¥4,035,872
Apr-27 2024 CN¥0.033334 CN¥0.033273 CN¥0.03529 CN¥0.03529 CN¥474,292 CN¥4,073,495
Apr-26 2024 CN¥0.035513 CN¥0.032917 CN¥0.036604 CN¥0.032979 CN¥509,060 CN¥4,339,691
Apr-25 2024 CN¥0.032996 CN¥0.032352 CN¥0.033106 CN¥0.032366 CN¥488,951 CN¥4,032,120
Apr-24 2024 CN¥0.03236 CN¥0.031651 CN¥0.032382 CN¥0.031981 CN¥412,421 CN¥3,954,422
Apr-23 2024 CN¥0.031985 CN¥0.030901 CN¥0.031993 CN¥0.030901 CN¥264,675 CN¥3,908,561
Apr-22 2024 CN¥0.030902 CN¥0.030815 CN¥0.03152 CN¥0.031419 CN¥230,414 CN¥3,776,275
Apr-21 2024 CN¥0.031423 CN¥0.031344 CN¥0.031447 CN¥0.031393 CN¥229,696 CN¥3,839,919
Apr-20 2024 CN¥0.031383 CN¥0.030334 CN¥0.031514 CN¥0.030838 CN¥273,718 CN¥3,835,105
Apr-19 2024 CN¥0.030834 CN¥0.029457 CN¥0.030934 CN¥0.03023 CN¥531,457 CN¥3,767,938
Apr-18 2024 CN¥0.030133 CN¥0.029101 CN¥0.031381 CN¥0.031365 CN¥425,323 CN¥3,682,334

Historical and market price analysis of Corite (CO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 582 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2365 CNY.