Market Cap HK$18.38T 2.9%
Volume 24h HK$1.12T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Corite CO

Corite (CO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.029953 HK$0.029877 HK$0.030081 HK$0.030081 HK$981,391 HK$3,660,253
May-01 2024 HK$0.030012 HK$0.029898 HK$0.030752 HK$0.030098 HK$763,537 HK$3,667,505
Apr-30 2024 HK$0.030057 HK$0.029854 HK$0.033048 HK$0.033048 HK$537,840 HK$3,672,957
Apr-29 2024 HK$0.033063 HK$0.032992 HK$0.035068 HK$0.034967 HK$347,498 HK$4,040,359
Apr-28 2024 HK$0.035652 HK$0.035443 HK$0.036199 HK$0.035993 HK$202,037 HK$4,356,779
Apr-27 2024 HK$0.035985 HK$0.035919 HK$0.038096 HK$0.038096 HK$512,005 HK$4,397,393
Apr-26 2024 HK$0.038336 HK$0.035535 HK$0.039514 HK$0.035602 HK$549,537 HK$4,684,755
Apr-25 2024 HK$0.035619 HK$0.034924 HK$0.035738 HK$0.03494 HK$527,830 HK$4,352,729
Apr-24 2024 HK$0.034933 HK$0.034168 HK$0.034956 HK$0.034524 HK$445,214 HK$4,268,852
Apr-23 2024 HK$0.034528 HK$0.033358 HK$0.034537 HK$0.033358 HK$285,720 HK$4,219,344
Apr-22 2024 HK$0.033359 HK$0.033265 HK$0.034026 HK$0.033917 HK$248,735 HK$4,076,540
Apr-21 2024 HK$0.033921 HK$0.033836 HK$0.033947 HK$0.03389 HK$247,960 HK$4,145,245
Apr-20 2024 HK$0.033879 HK$0.032745 HK$0.034019 HK$0.03329 HK$295,483 HK$4,140,048
Apr-19 2024 HK$0.033286 HK$0.031799 HK$0.033394 HK$0.032634 HK$573,715 HK$4,067,540
Apr-18 2024 HK$0.032529 HK$0.031415 HK$0.033876 HK$0.033859 HK$459,142 HK$3,975,129

Historical and market price analysis of Corite (CO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 582 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.