Market Cap AR$2,097.34T 4.49%
Volume 24h AR$124.24T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Corite CO

Corite (CO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$3.3674 AR$3.3590 AR$3.3819 AR$3.3819 AR$110,333,553 AR$411,506,414
May-01 2024 AR$3.3741 AR$3.3613 AR$3.4573 AR$3.3838 AR$85,841,151 AR$412,321,777
Apr-30 2024 AR$3.3791 AR$3.3564 AR$3.7155 AR$3.7155 AR$60,467,001 AR$412,934,670
Apr-29 2024 AR$3.7171 AR$3.7092 AR$3.9426 AR$3.9312 AR$39,067,719 AR$454,240,177
Apr-28 2024 AR$4.0083 AR$3.9847 AR$4.0697 AR$4.0465 AR$22,714,131 AR$489,813,846
Apr-27 2024 AR$4.0456 AR$4.0382 AR$4.2830 AR$4.2830 AR$57,562,484 AR$494,379,934
Apr-26 2024 AR$4.3100 AR$3.9950 AR$4.4424 AR$4.0026 AR$61,782,075 AR$526,686,796
Apr-25 2024 AR$4.0045 AR$3.9264 AR$4.0179 AR$3.9281 AR$59,341,605 AR$489,358,502
Apr-24 2024 AR$3.9274 AR$3.8414 AR$3.9300 AR$3.8814 AR$50,053,483 AR$479,928,638
Apr-23 2024 AR$3.8818 AR$3.7503 AR$3.8829 AR$3.7503 AR$32,122,273 AR$474,362,665
Apr-22 2024 AR$3.7504 AR$3.7398 AR$3.8254 AR$3.8132 AR$27,964,172 AR$458,307,808
Apr-21 2024 AR$3.8136 AR$3.8040 AR$3.8166 AR$3.8101 AR$27,877,103 AR$466,031,956
Apr-20 2024 AR$3.8089 AR$3.6814 AR$3.8247 AR$3.7427 AR$33,219,823 AR$465,447,773
Apr-19 2024 AR$3.7422 AR$3.5750 AR$3.7543 AR$3.6689 AR$64,500,252 AR$457,295,998
Apr-18 2024 AR$3.6571 AR$3.5318 AR$3.8085 AR$3.8066 AR$51,619,400 AR$446,906,616

Historical and market price analysis of Corite (CO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 582 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.